Allianz SE

49

21

419.60

Date Time Volume Order Volume Price
03/07/2026 07:51:53.408 5   419.60
      5 419.60
      5 419.60
03/07/2026 07:51:01.860 12   419.60
      12 419.60
      12 419.60
03/07/2026 07:45:12.011 2   419.60
      2 419.60
      2 419.60
03/07/2026 07:44:15.879 12   419.60
      12 419.60
      12 419.60
03/07/2026 07:43:35.015 1   419.60
      1 419.60
      1 419.60
03/07/2026 07:42:38.622 12   419.60
      12 419.60
      12 419.60
03/07/2026 07:42:21.783 2   419.60
      2 419.60
      2 419.60
03/07/2026 07:41:59.354 62   419.70
      12 419.70
      50 419.70
      50 419.70
      12 419.70
03/07/2026 07:40:08.960 50   419.60
      50 419.60
      50 419.60
03/07/2026 07:39:51.215 50   419.70
      50 419.70
      50 419.70
03/07/2026 07:39:20.200 10   419.20
      10 419.20
      10 419.20
03/07/2026 07:38:04.806 8   418.60
      8 418.60
      8 418.60
03/07/2026 07:37:10.194 80   419.80
      80 419.80
      80 419.80
03/07/2026 07:37:01.737 50   419.70
      50 419.70
      50 419.70
03/07/2026 07:36:55.864 25   419.60
      25 419.60
      25 419.60
03/07/2026 07:36:51.690 25   419.50
      25 419.50
      25 419.50
03/07/2026 07:36:51.571 4   419.50
      4 419.50
      4 419.50
03/07/2026 07:36:51.300 11   419.80
      6 419.80
      3 419.80
      2 419.80
      11 419.80
03/07/2026 07:35:14.626 50   419.80
      50 419.80
      50 419.80
03/07/2026 07:35:02.685 224   419.00
      25 419.00
      50 419.00
      4 419.00
      213 419.00
      39 419.00
      4 419.00
      1 419.00
      25 419.00
      3 419.00
      3 419.00
      80 419.00
      1 419.00
03/07/2026 07:30:04.875 155   419.50
      2 419.50
      15 419.50
      2 419.50
      7 419.50
      4 419.50
      5 419.50
      13 419.50
      3 419.50
      30 419.50
      50 419.50
      117 419.50
      1 419.50
      50 419.50
      8 419.50
      1 419.50
      1 419.50
      1 419.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)