Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1501
1324
138.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 11:42:17.001 | 2 | 138.14 | |
| 2 | 138.14 | |||
| 2 | 138.14 | |||
| 24/06/2026 | 11:42:14.031 | 35 | 138.18 | |
| 35 | 138.18 | |||
| 35 | 138.18 | |||
| 24/06/2026 | 11:42:08.414 | 2 | 138.04 | |
| 2 | 138.04 | |||
| 2 | 138.04 | |||
| 24/06/2026 | 11:41:32.984 | 12 | 138.06 | |
| 12 | 138.06 | |||
| 12 | 138.06 | |||
| 24/06/2026 | 11:41:09.546 | 10 | 138.06 | |
| 10 | 138.06 | |||
| 10 | 138.06 | |||
| 24/06/2026 | 11:40:35.547 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 11:40:25.692 | 1 | 138.26 | |
| 1 | 138.26 | |||
| 1 | 138.26 | |||
| 24/06/2026 | 11:40:16.388 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 11:39:47.306 | 3 | 138.26 | |
| 3 | 138.26 | |||
| 3 | 138.26 | |||
| 24/06/2026 | 11:39:29.725 | 50 | 138.32 | |
| 50 | 138.32 | |||
| 50 | 138.32 | |||
| 24/06/2026 | 11:39:06.306 | 4 | 138.32 | |
| 4 | 138.32 | |||
| 4 | 138.32 | |||
| 24/06/2026 | 11:38:25.736 | 2 | 138.26 | |
| 2 | 138.26 | |||
| 2 | 138.26 | |||
| 24/06/2026 | 11:38:09.846 | 5 | 138.24 | |
| 5 | 138.24 | |||
| 5 | 138.24 | |||
| 24/06/2026 | 11:38:03.876 | 3 | 138.12 | |
| 3 | 138.12 | |||
| 3 | 138.12 | |||
| 24/06/2026 | 11:38:02.727 | 5 | 138.12 | |
| 5 | 138.12 | |||
| 5 | 138.12 | |||
| 24/06/2026 | 11:38:01.242 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:37:59.808 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:37:49.515 | 5 | 138.18 | |
| 5 | 138.18 | |||
| 5 | 138.18 | |||
| 24/06/2026 | 11:37:49.408 | 40 | 138.18 | |
| 40 | 138.18 | |||
| 40 | 138.18 | |||
| 24/06/2026 | 11:37:25.284 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:37:09.458 | 10 | 138.20 | |
| 10 | 138.20 | |||
| 10 | 138.20 | |||
| 24/06/2026 | 11:36:25.020 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:36:17.134 | 1 | 138.18 | |
| 1 | 138.18 | |||
| 1 | 138.18 | |||
| 24/06/2026 | 11:36:12.790 | 8 | 138.18 | |
| 8 | 138.18 | |||
| 8 | 138.18 | |||
| 24/06/2026 | 11:36:10.261 | 3 | 138.18 | |
| 3 | 138.18 | |||
| 3 | 138.18 | |||
| 24/06/2026 | 11:35:50.247 | 70 | 138.22 | |
| 70 | 138.22 | |||
| 70 | 138.22 | |||
| 24/06/2026 | 11:35:19.136 | 4 | 138.34 | |
| 4 | 138.34 | |||
| 4 | 138.34 | |||
| 24/06/2026 | 11:35:12.895 | 24 | 138.22 | |
| 24 | 138.22 | |||
| 24 | 138.22 | |||
| 24/06/2026 | 11:35:08.917 | 12 | 138.34 | |
| 12 | 138.34 | |||
| 12 | 138.34 | |||
| 24/06/2026 | 11:35:02.871 | 50 | 138.34 | |
| 50 | 138.34 | |||
| 50 | 138.34 | |||
| 24/06/2026 | 11:34:39.003 | 1 | 138.30 | |
| 1 | 138.30 | |||
| 1 | 138.30 | |||
| 24/06/2026 | 11:34:28.507 | 36 | 138.30 | |
| 36 | 138.30 | |||
| 36 | 138.30 | |||
| 24/06/2026 | 11:33:11.449 | 20 | 138.36 | |
| 20 | 138.36 | |||
| 20 | 138.36 | |||
| 24/06/2026 | 11:33:04.010 | 4 | 138.22 | |
| 4 | 138.22 | |||
| 4 | 138.22 | |||
| 24/06/2026 | 11:33:01.499 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:32:54.977 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:46.686 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:41.349 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:26.985 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:32:03.871 | 300 | 138.34 | |
| 300 | 138.34 | |||
| 300 | 138.34 | |||
| 24/06/2026 | 11:31:53.460 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:31:50.907 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:31:29.592 | 25 | 138.54 | |
| 25 | 138.54 | |||
| 25 | 138.54 | |||
| 24/06/2026 | 11:31:17.241 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 11:31:08.989 | 1 | 138.58 | |
| 1 | 138.58 | |||
| 1 | 138.58 | |||
| 24/06/2026 | 11:31:01.215 | 19 | 138.36 | |
| 19 | 138.36 | |||
| 19 | 138.36 | |||
| 24/06/2026 | 11:30:53.315 | 6 | 138.36 | |
| 6 | 138.36 | |||
| 6 | 138.36 | |||
| 24/06/2026 | 11:30:44.095 | 2 | 138.30 | |
| 2 | 138.30 | |||
| 2 | 138.30 | |||
| 24/06/2026 | 11:30:36.674 | 35 | 138.48 | |
| 35 | 138.48 | |||
| 35 | 138.48 | |||
| 24/06/2026 | 11:30:36.403 | 14 | 138.48 | |
| 14 | 138.48 | |||
| 14 | 138.48 | |||
| 24/06/2026 | 11:30:13.663 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 11:30:08.828 | 13 | 138.44 | |
| 13 | 138.44 | |||
| 13 | 138.44 | |||
| 24/06/2026 | 11:29:35.128 | 15 | 138.46 | |
| 15 | 138.46 | |||
| 15 | 138.46 | |||
| 24/06/2026 | 11:29:34.772 | 2 | 138.34 | |
| 2 | 138.34 | |||
| 2 | 138.34 | |||
| 24/06/2026 | 11:29:31.337 | 31 | 138.48 | |
| 31 | 138.48 | |||
| 31 | 138.48 | |||
| 24/06/2026 | 11:29:11.295 | 2 | 138.54 | |
| 2 | 138.54 | |||
| 2 | 138.54 | |||
| 24/06/2026 | 11:28:58.792 | 3 | 138.42 | |
| 3 | 138.42 | |||
| 3 | 138.42 | |||
| 24/06/2026 | 11:28:52.865 | 2 | 138.54 | |
| 2 | 138.54 | |||
| 2 | 138.54 | |||
| 24/06/2026 | 11:28:48.591 | 170 | 138.40 | |
| 170 | 138.40 | |||
| 170 | 138.40 | |||
| 24/06/2026 | 11:28:26.907 | 1 | 138.50 | |
| 1 | 138.50 | |||
| 1 | 138.50 | |||
| 24/06/2026 | 11:28:26.056 | 10 | 138.50 | |
| 10 | 138.50 | |||
| 10 | 138.50 | |||
| 24/06/2026 | 11:28:09.589 | 68 | 138.56 | |
| 68 | 138.56 | |||
| 68 | 138.56 | |||
| 24/06/2026 | 11:28:04.123 | 3 | 138.40 | |
| 3 | 138.40 | |||
| 3 | 138.40 | |||
| 24/06/2026 | 11:28:01.926 | 3 | 138.40 | |
| 3 | 138.40 | |||
| 3 | 138.40 | |||
| 24/06/2026 | 11:27:56.516 | 1 | 138.56 | |
| 1 | 138.56 | |||
| 1 | 138.56 | |||
| 24/06/2026 | 11:27:56.212 | 1 | 138.56 | |
| 1 | 138.56 | |||
| 1 | 138.56 | |||
| 24/06/2026 | 11:27:45.408 | 10 | 138.56 | |
| 10 | 138.56 | |||
| 10 | 138.56 | |||
| 24/06/2026 | 11:27:44.074 | 25 | 138.48 | |
| 25 | 138.48 | |||
| 25 | 138.48 | |||
| 24/06/2026 | 11:27:32.150 | 4 | 138.44 | |
| 4 | 138.44 | |||
| 4 | 138.44 | |||
| 24/06/2026 | 11:27:28.592 | 7 | 138.44 | |
| 7 | 138.44 | |||
| 7 | 138.44 | |||
| 24/06/2026 | 11:27:20.207 | 1 | 138.56 | |
| 1 | 138.56 | |||
| 1 | 138.56 | |||
| 24/06/2026 | 11:26:56.281 | 1 | 138.54 | |
| 1 | 138.54 | |||
| 1 | 138.54 | |||
| 24/06/2026 | 11:26:41.530 | 1 | 138.50 | |
| 1 | 138.50 | |||
| 1 | 138.50 | |||
| 24/06/2026 | 11:26:25.358 | 20 | 138.50 | |
| 5 | 138.50 | |||
| 15 | 138.50 | |||
| 20 | 138.50 | |||
| 24/06/2026 | 11:26:10.620 | 415 | 138.52 | |
| 415 | 138.52 | |||
| 415 | 138.52 | |||
| 24/06/2026 | 11:26:07.937 | 10 | 138.62 | |
| 10 | 138.62 | |||
| 10 | 138.62 | |||
| 24/06/2026 | 11:25:43.103 | 15 | 138.62 | |
| 15 | 138.62 | |||
| 15 | 138.62 | |||
| 24/06/2026 | 11:24:49.668 | 100 | 138.52 | |
| 100 | 138.52 | |||
| 100 | 138.52 | |||
| 24/06/2026 | 11:24:37.030 | 1 | 138.52 | |
| 1 | 138.52 | |||
| 1 | 138.52 | |||
| 24/06/2026 | 11:24:33.445 | 4 | 138.52 | |
| 4 | 138.52 | |||
| 4 | 138.52 | |||
| 24/06/2026 | 11:24:17.376 | 2 | 138.52 | |
| 2 | 138.52 | |||
| 2 | 138.52 | |||
| 24/06/2026 | 11:23:59.594 | 25 | 138.52 | |
| 25 | 138.52 | |||
| 25 | 138.52 | |||
| 24/06/2026 | 11:23:45.665 | 2 | 138.52 | |
| 2 | 138.52 | |||
| 2 | 138.52 | |||
| 24/06/2026 | 11:23:10.695 | 40 | 138.20 | |
| 36 | 138.20 | |||
| 4 | 138.20 | |||
| 40 | 138.20 | |||
| 24/06/2026 | 11:22:49.155 | 25 | 138.12 | |
| 25 | 138.12 | |||
| 25 | 138.12 | |||
| 24/06/2026 | 11:22:44.623 | 8 | 138.26 | |
| 8 | 138.26 | |||
| 8 | 138.26 | |||
| 24/06/2026 | 11:22:37.742 | 3 | 138.10 | |
| 3 | 138.10 | |||
| 3 | 138.10 | |||
| 24/06/2026 | 11:21:43.576 | 100 | 138.30 | |
| 100 | 138.30 | |||
| 100 | 138.30 | |||
| 24/06/2026 | 11:21:39.211 | 7 | 138.32 | |
| 7 | 138.32 | |||
| 7 | 138.32 | |||
| 24/06/2026 | 11:21:38.996 | 14 | 138.32 | |
| 14 | 138.32 | |||
| 14 | 138.32 | |||
| 24/06/2026 | 11:21:38.548 | 36 | 138.32 | |
| 36 | 138.32 | |||
| 36 | 138.32 | |||
| 24/06/2026 | 11:21:36.316 | 3 | 138.32 | |
| 3 | 138.32 | |||
| 3 | 138.32 | |||
| 24/06/2026 | 11:20:53.489 | 5 | 138.34 | |
| 5 | 138.34 | |||
| 5 | 138.34 | |||
| 24/06/2026 | 11:20:49.005 | 12 | 138.36 | |
| 12 | 138.36 | |||
| 12 | 138.36 | |||
| 24/06/2026 | 11:20:40.428 | 1 | 138.32 | |
| 1 | 138.32 | |||
| 1 | 138.32 | |||
| 24/06/2026 | 11:20:38.203 | 10 | 138.36 | |
| 10 | 138.36 | |||
| 10 | 138.36 | |||
| 24/06/2026 | 11:20:18.016 | 30 | 138.34 | |
| 30 | 138.34 | |||
| 30 | 138.34 | |||
| 24/06/2026 | 11:20:17.761 | 38 | 138.36 | |
| 38 | 138.36 | |||
| 38 | 138.36 | |||
| 24/06/2026 | 11:19:36.366 | 415 | 138.48 | |
| 415 | 138.48 | |||
| 415 | 138.48 | |||
| 24/06/2026 | 11:19:34.069 | 3 | 138.30 | |
| 3 | 138.30 | |||
| 3 | 138.30 | |||
| 24/06/2026 | 11:19:31.809 | 144 | 138.48 | |
| 144 | 138.48 | |||
| 144 | 138.48 | |||
| 24/06/2026 | 11:19:25.853 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:19:10.728 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:19:09.517 | 7 | 138.38 | |
| 7 | 138.38 | |||
| 7 | 138.38 | |||
| 24/06/2026 | 11:19:07.721 | 23 | 138.38 | |
| 23 | 138.38 | |||
| 23 | 138.38 | |||
| 24/06/2026 | 11:18:38.525 | 1 | 138.40 | |
| 1 | 138.40 | |||
| 1 | 138.40 | |||
| 24/06/2026 | 11:18:36.042 | 1 | 138.24 | |
| 1 | 138.24 | |||
| 1 | 138.24 | |||
| 24/06/2026 | 11:18:35.503 | 2 | 138.38 | |
| 2 | 138.38 | |||
| 2 | 138.38 | |||
| 24/06/2026 | 11:18:29.174 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 11:18:24.780 | 4 | 138.38 | |
| 4 | 138.38 | |||
| 4 | 138.38 | |||
| 24/06/2026 | 11:18:22.996 | 1 | 138.22 | |
| 1 | 138.22 | |||
| 1 | 138.22 | |||
| 24/06/2026 | 11:18:04.005 | 3 | 138.18 | |
| 3 | 138.18 | |||
| 3 | 138.18 | |||
| 24/06/2026 | 11:17:56.022 | 7 | 138.46 | |
| 7 | 138.46 | |||
| 7 | 138.46 | |||
| 24/06/2026 | 11:17:54.093 | 20 | 138.50 | |
| 20 | 138.50 | |||
| 20 | 138.50 | |||
| 24/06/2026 | 11:17:39.333 | 1 | 138.74 | |
| 1 | 138.74 | |||
| 1 | 138.74 | |||
| 24/06/2026 | 11:17:29.229 | 2 | 138.82 | |
| 2 | 138.82 | |||
| 2 | 138.82 | |||
| 24/06/2026 | 11:17:14.491 | 19 | 138.98 | |
| 19 | 138.98 | |||
| 19 | 138.98 | |||
| 24/06/2026 | 11:16:43.203 | 4 | 138.94 | |
| 4 | 138.94 | |||
| 4 | 138.94 | |||
| 24/06/2026 | 11:16:19.115 | 5 | 138.84 | |
| 5 | 138.84 | |||
| 5 | 138.84 | |||
| 24/06/2026 | 11:16:16.303 | 1 | 138.78 | |
| 1 | 138.78 | |||
| 1 | 138.78 | |||
| 24/06/2026 | 11:16:14.221 | 2 | 138.80 | |
| 2 | 138.80 | |||
| 2 | 138.80 | |||
| 24/06/2026 | 11:16:12.081 | 6 | 138.88 | |
| 6 | 138.88 | |||
| 6 | 138.88 | |||
| 24/06/2026 | 11:14:44.239 | 4 | 138.98 | |
| 4 | 138.98 | |||
| 4 | 138.98 | |||
| 24/06/2026 | 11:14:30.387 | 25 | 138.60 | |
| 25 | 138.60 | |||
| 25 | 138.60 | |||
| 24/06/2026 | 11:14:13.977 | 1 | 138.60 | |
| 1 | 138.60 | |||
| 1 | 138.60 | |||
| 24/06/2026 | 11:14:05.996 | 1 | 138.48 | |
| 1 | 138.48 | |||
| 1 | 138.48 | |||
| 24/06/2026 | 11:13:58.597 | 1 | 138.58 | |
| 1 | 138.58 | |||
| 1 | 138.58 | |||
| 24/06/2026 | 11:13:52.734 | 4 | 138.62 | |
| 4 | 138.62 | |||
| 4 | 138.62 | |||
| 24/06/2026 | 11:13:48.076 | 11 | 138.50 | |
| 11 | 138.50 | |||
| 11 | 138.50 | |||
| 24/06/2026 | 11:13:16.844 | 7 | 138.62 | |
| 7 | 138.62 | |||
| 7 | 138.62 | |||
| 24/06/2026 | 11:13:15.226 | 1 | 138.62 | |
| 1 | 138.62 | |||
| 1 | 138.62 | |||
| 24/06/2026 | 11:13:02.109 | 1 | 138.64 | |
| 1 | 138.64 | |||
| 1 | 138.64 | |||
| 24/06/2026 | 11:13:02.047 | 35 | 138.64 | |
| 35 | 138.64 | |||
| 35 | 138.64 | |||
| 24/06/2026 | 11:12:52.753 | 1 | 138.62 | |
| 1 | 138.62 | |||
| 1 | 138.62 | |||
| 24/06/2026 | 11:12:51.173 | 35 | 138.44 | |
| 35 | 138.44 | |||
| 35 | 138.44 | |||
| 24/06/2026 | 11:12:46.666 | 10 | 138.48 | |
| 10 | 138.48 | |||
| 10 | 138.48 | |||
| 24/06/2026 | 11:12:36.488 | 4 | 138.48 | |
| 4 | 138.48 | |||
| 4 | 138.48 | |||
| 24/06/2026 | 11:12:32.368 | 30 | 138.50 | |
| 30 | 138.50 | |||
| 30 | 138.50 | |||
| 24/06/2026 | 11:12:27.762 | 150 | 138.50 | |
| 150 | 138.50 | |||
| 150 | 138.50 | |||
| 24/06/2026 | 11:11:52.800 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 11:11:51.561 | 7 | 138.44 | |
| 7 | 138.44 | |||
| 7 | 138.44 | |||
| 24/06/2026 | 11:11:16.945 | 5 | 138.58 | |
| 5 | 138.58 | |||
| 5 | 138.58 | |||
| 24/06/2026 | 11:10:38.859 | 1 | 138.62 | |
| 1 | 138.62 | |||
| 1 | 138.62 | |||
| 24/06/2026 | 11:10:32.953 | 5 | 138.58 | |
| 5 | 138.58 | |||
| 5 | 138.58 | |||
| 24/06/2026 | 11:10:28.029 | 20 | 138.60 | |
| 20 | 138.60 | |||
| 20 | 138.60 | |||
| 24/06/2026 | 11:10:08.703 | 1 | 138.62 | |
| 1 | 138.62 | |||
| 1 | 138.62 | |||
| 24/06/2026 | 11:10:04.577 | 1 | 138.44 | |
| 1 | 138.44 | |||
| 1 | 138.44 | |||
| 24/06/2026 | 11:09:56.855 | 1 | 138.42 | |
| 1 | 138.42 | |||
| 1 | 138.42 | |||
| 24/06/2026 | 11:09:49.400 | 54 | 138.42 | |
| 54 | 138.42 | |||
| 54 | 138.42 | |||
| 24/06/2026 | 11:09:43.229 | 70 | 138.58 | |
| 70 | 138.58 | |||
| 70 | 138.58 | |||
| 24/06/2026 | 11:09:26.963 | 10 | 138.38 | |
| 10 | 138.38 | |||
| 10 | 138.38 | |||
| 24/06/2026 | 11:09:06.772 | 6 | 138.46 | |
| 6 | 138.46 | |||
| 6 | 138.46 | |||
| 24/06/2026 | 11:08:53.487 | 2 | 138.44 | |
| 2 | 138.44 | |||
| 2 | 138.44 | |||
| 24/06/2026 | 11:08:39.888 | 2 | 138.46 | |
| 2 | 138.46 | |||
| 2 | 138.46 | |||
| 24/06/2026 | 11:08:11.183 | 6 | 138.42 | |
| 6 | 138.42 | |||
| 6 | 138.42 | |||
| 24/06/2026 | 11:07:59.272 | 2 | 138.68 | |
| 2 | 138.68 | |||
| 2 | 138.68 | |||
| 24/06/2026 | 11:07:45.501 | 40 | 138.68 | |
| 40 | 138.68 | |||
| 40 | 138.68 | |||
| 24/06/2026 | 11:07:20.251 | 4 | 138.84 | |
| 4 | 138.84 | |||
| 4 | 138.84 | |||
| 24/06/2026 | 11:06:43.389 | 144 | 138.90 | |
| 144 | 138.90 | |||
| 144 | 138.90 | |||
| 24/06/2026 | 11:06:17.212 | 7 | 138.84 | |
| 7 | 138.84 | |||
| 7 | 138.84 | |||
| 24/06/2026 | 11:06:07.891 | 7 | 138.86 | |
| 7 | 138.86 | |||
| 7 | 138.86 | |||
| 24/06/2026 | 11:05:51.701 | 1 | 138.76 | |
| 1 | 138.76 | |||
| 1 | 138.76 | |||
| 24/06/2026 | 11:05:42.725 | 26 | 138.76 | |
| 26 | 138.76 | |||
| 26 | 138.76 | |||
| 24/06/2026 | 11:05:37.565 | 5 | 138.68 | |
| 5 | 138.68 | |||
| 5 | 138.68 | |||
| 24/06/2026 | 11:05:30.155 | 2 | 138.68 | |
| 2 | 138.68 | |||
| 2 | 138.68 | |||
| 24/06/2026 | 11:05:25.288 | 7 | 138.68 | |
| 7 | 138.68 | |||
| 7 | 138.68 | |||
| 24/06/2026 | 11:05:24.367 | 1 | 138.68 | |
| 1 | 138.68 | |||
| 1 | 138.68 | |||
| 24/06/2026 | 11:05:19.370 | 1 | 138.72 | |
| 1 | 138.72 | |||
| 1 | 138.72 | |||
| 24/06/2026 | 11:05:10.246 | 5 | 138.80 | |
| 5 | 138.80 | |||
| 5 | 138.80 | |||
| 24/06/2026 | 11:05:03.978 | 3 | 138.62 | |
| 3 | 138.62 | |||
| 3 | 138.62 | |||
| 24/06/2026 | 11:05:01.561 | 1 | 138.78 | |
| 1 | 138.78 | |||
| 1 | 138.78 | |||
| 24/06/2026 | 11:04:56.268 | 14 | 138.78 | |
| 14 | 138.78 | |||
| 14 | 138.78 | |||
| 24/06/2026 | 11:04:53.538 | 14 | 138.66 | |
| 14 | 138.66 | |||
| 14 | 138.66 | |||
| 24/06/2026 | 11:04:39.322 | 1 | 138.84 | |
| 1 | 138.84 | |||
| 1 | 138.84 | |||
| 24/06/2026 | 11:04:37.636 | 50 | 138.84 | |
| 50 | 138.84 | |||
| 50 | 138.84 | |||
| 24/06/2026 | 11:04:20.806 | 14 | 138.84 | |
| 14 | 138.84 | |||
| 14 | 138.84 | |||
| 24/06/2026 | 11:04:08.826 | 10 | 138.84 | |
| 10 | 138.84 | |||
| 10 | 138.84 | |||
| 24/06/2026 | 11:04:05.063 | 10 | 138.84 | |
| 10 | 138.84 | |||
| 10 | 138.84 | |||
| 24/06/2026 | 11:03:38.597 | 3 | 138.80 | |
| 3 | 138.80 | |||
| 3 | 138.80 | |||
| 24/06/2026 | 11:02:58.772 | 1 | 138.90 | |
| 1 | 138.90 | |||
| 1 | 138.90 | |||
| 24/06/2026 | 11:02:38.603 | 1 | 138.96 | |
| 1 | 138.96 | |||
| 1 | 138.96 | |||
| 24/06/2026 | 11:02:37.088 | 200 | 138.72 | |
| 200 | 138.72 | |||
| 200 | 138.72 | |||
| 24/06/2026 | 11:01:48.808 | 1 | 138.98 | |
| 1 | 138.98 | |||
| 1 | 138.98 | |||
| 24/06/2026 | 11:01:39.521 | 2 | 139.02 | |
| 2 | 139.02 | |||
| 2 | 139.02 | |||
| 24/06/2026 | 11:01:36.883 | 2 | 139.02 | |
| 2 | 139.02 | |||
| 2 | 139.02 | |||
| 24/06/2026 | 11:01:33.888 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 11:01:28.229 | 1 | 139.02 | |
| 1 | 139.02 | |||
| 1 | 139.02 | |||
| 24/06/2026 | 11:01:22.306 | 4 | 138.88 | |
| 4 | 138.88 | |||
| 4 | 138.88 | |||
| 24/06/2026 | 11:01:02.910 | 1 | 138.96 | |
| 1 | 138.96 | |||
| 1 | 138.96 | |||
| 24/06/2026 | 11:00:34.888 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 11:00:26.504 | 6 | 138.98 | |
| 6 | 138.98 | |||
| 6 | 138.98 | |||
| 24/06/2026 | 11:00:09.142 | 1 | 139.06 | |
| 1 | 139.06 | |||
| 1 | 139.06 | |||
| 24/06/2026 | 11:00:07.618 | 10 | 139.06 | |
| 10 | 139.06 | |||
| 10 | 139.06 | |||
| 24/06/2026 | 11:00:05.755 | 1 | 139.06 | |
| 1 | 139.06 | |||
| 1 | 139.06 | |||
| 24/06/2026 | 10:59:54.498 | 1 | 138.96 | |
| 1 | 138.96 | |||
| 1 | 138.96 | |||
| 24/06/2026 | 10:59:48.689 | 4 | 139.10 | |
| 4 | 139.10 | |||
| 4 | 139.10 | |||
| 24/06/2026 | 10:59:38.941 | 15 | 139.04 | |
| 15 | 139.04 | |||
| 15 | 139.04 | |||
| 24/06/2026 | 10:59:04.547 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 10:58:57.161 | 15 | 139.04 | |
| 15 | 139.04 | |||
| 15 | 139.04 | |||
| 24/06/2026 | 10:58:17.554 | 15 | 139.00 | |
| 15 | 139.00 | |||
| 15 | 139.00 | |||
| 24/06/2026 | 10:58:11.237 | 2 | 139.06 | |
| 2 | 139.06 | |||
| 2 | 139.06 | |||
| 24/06/2026 | 10:58:09.294 | 1 | 139.14 | |
| 1 | 139.14 | |||
| 1 | 139.14 | |||
| 24/06/2026 | 10:58:04.201 | 3 | 139.08 | |
| 3 | 139.08 | |||
| 3 | 139.08 | |||
| 24/06/2026 | 10:57:59.069 | 2 | 139.16 | |
| 2 | 139.16 | |||
| 2 | 139.16 | |||
| 24/06/2026 | 10:57:57.772 | 1 | 139.16 | |
| 1 | 139.16 | |||
| 1 | 139.16 | |||
| 24/06/2026 | 10:57:55.719 | 6 | 139.04 | |
| 6 | 139.04 | |||
| 6 | 139.04 | |||
| 24/06/2026 | 10:57:55.032 | 553 | 139.04 | |
| 553 | 139.04 | |||
| 553 | 139.04 | |||
| 24/06/2026 | 10:57:47.256 | 1 000 | 139.04 | |
| 1 000 | 139.04 | |||
| 1 000 | 139.04 | |||
| 24/06/2026 | 10:57:44.672 | 14 | 139.04 | |
| 14 | 139.04 | |||
| 14 | 139.04 | |||
| 24/06/2026 | 10:57:39.580 | 10 | 139.04 | |
| 10 | 139.04 | |||
| 10 | 139.04 | |||
| 24/06/2026 | 10:57:26.380 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 10:57:10.624 | 5 | 139.04 | |
| 5 | 139.04 | |||
| 5 | 139.04 | |||
| 24/06/2026 | 10:57:09.757 | 2 | 139.04 | |
| 2 | 139.04 | |||
| 2 | 139.04 | |||
| 24/06/2026 | 10:57:03.719 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 10:56:57.140 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 10:56:44.581 | 2 | 139.04 | |
| 2 | 139.04 | |||
| 2 | 139.04 | |||
| 24/06/2026 | 10:56:25.644 | 71 | 139.02 | |
| 71 | 139.02 | |||
| 71 | 139.02 | |||
| 24/06/2026 | 10:56:23.126 | 8 | 139.02 | |
| 8 | 139.02 | |||
| 8 | 139.02 | |||
| 24/06/2026 | 10:56:09.950 | 2 | 139.02 | |
| 2 | 139.02 | |||
| 2 | 139.02 | |||
| 24/06/2026 | 10:56:01.727 | 10 | 139.04 | |
| 10 | 139.04 | |||
| 10 | 139.04 | |||
| 24/06/2026 | 10:55:57.549 | 1 | 138.94 | |
| 1 | 138.94 | |||
| 1 | 138.94 | |||
| 24/06/2026 | 10:55:22.793 | 1 | 139.04 | |
| 1 | 139.04 | |||
| 1 | 139.04 | |||
| 24/06/2026 | 10:55:08.488 | 12 | 139.02 | |
| 12 | 139.02 | |||
| 12 | 139.02 | |||
| 24/06/2026 | 10:55:01.067 | 2 | 138.98 | |
| 2 | 138.98 | |||
| 2 | 138.98 | |||
| 24/06/2026 | 10:54:56.734 | 4 | 138.74 | |
| 4 | 138.74 | |||
| 4 | 138.74 | |||
| 24/06/2026 | 10:54:53.671 | 20 | 138.76 | |
| 20 | 138.76 | |||
| 20 | 138.76 | |||
| 24/06/2026 | 10:54:47.318 | 1 | 138.76 | |
| 1 | 138.76 | |||
| 1 | 138.76 | |||
| 24/06/2026 | 10:54:45.728 | 20 | 138.78 | |
| 20 | 138.78 | |||
| 20 | 138.78 | |||
| 24/06/2026 | 10:54:13.042 | 30 | 138.78 | |
| 30 | 138.78 | |||
| 30 | 138.78 | |||
| 24/06/2026 | 10:54:04.894 | 8 | 138.68 | |
| 8 | 138.68 | |||
| 8 | 138.68 | |||
| 24/06/2026 | 10:53:38.394 | 1 | 138.60 | |
| 1 | 138.60 | |||
| 1 | 138.60 | |||
| 24/06/2026 | 10:53:31.566 | 24 | 138.62 | |
| 24 | 138.62 | |||
| 24 | 138.62 | |||
| 24/06/2026 | 10:53:10.080 | 1 | 138.68 | |
| 1 | 138.68 | |||
| 1 | 138.68 | |||
| 24/06/2026 | 10:52:58.853 | 50 | 138.64 | |
| 50 | 138.64 | |||
| 50 | 138.64 | |||
| 24/06/2026 | 10:52:53.482 | 63 | 138.60 | |
| 63 | 138.60 | |||
| 63 | 138.60 | |||
| 24/06/2026 | 10:52:53.377 | 3 | 138.60 | |
| 3 | 138.60 | |||
| 3 | 138.60 | |||
| 24/06/2026 | 10:52:22.939 | 1 | 138.38 | |
| 1 | 138.38 | |||
| 1 | 138.38 | |||
| 24/06/2026 | 10:52:15.932 | 10 | 138.38 | |
| 10 | 138.38 | |||
| 10 | 138.38 | |||
| 24/06/2026 | 10:52:12.505 | 10 | 138.50 | |
| 10 | 138.50 | |||
| 10 | 138.50 | |||
| 24/06/2026 | 10:51:57.950 | 10 | 138.82 | |
| 10 | 138.82 | |||
| 10 | 138.82 | |||
| 24/06/2026 | 10:51:41.061 | 71 | 138.64 | |
| 71 | 138.64 | |||
| 71 | 138.64 | |||
| 24/06/2026 | 10:51:40.514 | 8 | 138.74 | |
| 8 | 138.74 | |||
| 8 | 138.74 | |||
| 24/06/2026 | 10:51:32.978 | 50 | 138.72 | |
| 50 | 138.72 | |||
| 50 | 138.72 | |||
| 24/06/2026 | 10:51:24.245 | 1 | 138.60 | |
| 1 | 138.60 | |||
| 1 | 138.60 | |||
| 24/06/2026 | 10:51:17.262 | 50 | 138.76 | |
| 50 | 138.76 | |||
| 50 | 138.76 | |||
| 24/06/2026 | 10:51:10.804 | 10 | 138.80 | |
| 10 | 138.80 | |||
| 10 | 138.80 | |||
| 24/06/2026 | 10:50:54.382 | 630 | 138.48 | |
| 630 | 138.48 | |||
| 630 | 138.48 | |||
| 24/06/2026 | 10:50:54.316 | 50 | 138.48 | |
| 50 | 138.48 | |||
| 50 | 138.48 | |||
| 24/06/2026 | 10:50:42.571 | 1 | 138.80 | |
| 1 | 138.80 | |||
| 1 | 138.80 | |||
| 24/06/2026 | 10:50:40.135 | 11 | 138.80 | |
| 11 | 138.80 | |||
| 11 | 138.80 | |||
| 24/06/2026 | 10:50:37.685 | 5 | 138.80 | |
| 5 | 138.80 | |||
| 5 | 138.80 | |||
| 24/06/2026 | 10:50:05.050 | 1 | 138.82 | |
| 1 | 138.82 | |||
| 1 | 138.82 | |||
| 24/06/2026 | 10:49:12.935 | 10 | 138.88 | |
| 10 | 138.88 | |||
| 10 | 138.88 | |||
| 24/06/2026 | 10:49:10.045 | 1 | 138.94 | |
| 1 | 138.94 | |||
| 1 | 138.94 | |||
| 24/06/2026 | 10:48:53.886 | 5 | 138.94 | |
| 5 | 138.94 | |||
| 5 | 138.94 | |||
| 24/06/2026 | 10:48:51.616 | 1 | 139.08 | |
| 1 | 139.08 | |||
| 1 | 139.08 | |||
| 24/06/2026 | 10:48:35.764 | 6 | 139.10 | |
| 6 | 139.10 | |||
| 6 | 139.10 | |||
| 24/06/2026 | 10:48:27.503 | 70 | 139.10 | |
| 70 | 139.10 | |||
| 70 | 139.10 | |||
| 24/06/2026 | 10:48:10.165 | 1 | 139.14 | |
| 1 | 139.14 | |||
| 1 | 139.14 | |||
| 24/06/2026 | 10:48:03.889 | 10 | 139.12 | |
| 10 | 139.12 | |||
| 10 | 139.12 | |||
| 24/06/2026 | 10:47:34.095 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 10:47:32.493 | 1 | 139.02 | |
| 1 | 139.02 | |||
| 1 | 139.02 | |||
| 24/06/2026 | 10:47:28.114 | 3 | 138.90 | |
| 3 | 138.90 | |||
| 3 | 138.90 | |||
| 24/06/2026 | 10:47:03.127 | 107 | 138.94 | |
| 107 | 138.94 | |||
| 107 | 138.94 | |||
| 24/06/2026 | 10:47:01.971 | 1 | 138.96 | |
| 1 | 138.96 | |||
| 1 | 138.96 | |||
| 24/06/2026 | 10:46:59.221 | 70 | 139.00 | |
| 70 | 139.00 | |||
| 70 | 139.00 | |||
| 24/06/2026 | 10:46:12.453 | 6 | 139.08 | |
| 6 | 139.08 | |||
| 6 | 139.08 | |||
| 24/06/2026 | 10:45:59.856 | 100 | 139.28 | |
| 100 | 139.28 | |||
| 100 | 139.28 | |||
| 24/06/2026 | 10:45:47.677 | 1 | 139.32 | |
| 1 | 139.32 | |||
| 1 | 139.32 | |||
| 24/06/2026 | 10:45:40.182 | 2 | 139.18 | |
| 2 | 139.18 | |||
| 2 | 139.18 | |||
| 24/06/2026 | 10:45:38.563 | 2 | 139.32 | |
| 2 | 139.32 | |||
| 2 | 139.32 | |||
| 24/06/2026 | 10:45:27.615 | 21 | 139.34 | |
| 21 | 139.34 | |||
| 15 | 139.34 | |||
| 6 | 139.34 | |||
| 24/06/2026 | 10:45:22.306 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 | |||
| 24/06/2026 | 10:45:16.197 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 10:45:09.429 | 15 | 139.60 | |
| 15 | 139.60 | |||
| 15 | 139.60 | |||
| 24/06/2026 | 10:45:00.921 | 372 | 139.62 | |
| 372 | 139.62 | |||
| 372 | 139.62 | |||
| 24/06/2026 | 10:44:58.500 | 3 | 139.68 | |
| 3 | 139.68 | |||
| 3 | 139.68 | |||
| 24/06/2026 | 10:44:50.527 | 36 | 139.66 | |
| 36 | 139.66 | |||
| 36 | 139.66 | |||
| 24/06/2026 | 10:44:19.001 | 4 | 139.32 | |
| 4 | 139.32 | |||
| 4 | 139.32 | |||
| 24/06/2026 | 10:44:01.439 | 18 | 139.42 | |
| 18 | 139.42 | |||
| 18 | 139.42 | |||
| 24/06/2026 | 10:43:55.778 | 10 | 139.42 | |
| 10 | 139.42 | |||
| 10 | 139.42 | |||
| 24/06/2026 | 10:43:47.846 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 10:43:45.843 | 4 | 139.48 | |
| 4 | 139.48 | |||
| 4 | 139.48 | |||
| 24/06/2026 | 10:43:42.084 | 22 | 139.40 | |
| 22 | 139.40 | |||
| 22 | 139.40 | |||
| 24/06/2026 | 10:43:28.438 | 5 | 139.48 | |
| 5 | 139.48 | |||
| 5 | 139.48 | |||
| 24/06/2026 | 10:43:20.768 | 15 | 139.48 | |
| 15 | 139.48 | |||
| 15 | 139.48 | |||
| 24/06/2026 | 10:43:12.366 | 1 | 139.50 | |
| 1 | 139.50 | |||
| 1 | 139.50 | |||
| 24/06/2026 | 10:43:03.503 | 80 | 139.38 | |
| 80 | 139.38 | |||
| 80 | 139.38 | |||
| 24/06/2026 | 10:42:51.287 | 78 | 139.30 | |
| 78 | 139.30 | |||
| 78 | 139.30 | |||
| 24/06/2026 | 10:42:37.702 | 10 | 139.38 | |
| 10 | 139.38 | |||
| 10 | 139.38 | |||
| 24/06/2026 | 10:42:30.357 | 12 | 139.40 | |
| 12 | 139.40 | |||
| 12 | 139.40 | |||
| 24/06/2026 | 10:42:20.608 | 2 | 139.24 | |
| 2 | 139.24 | |||
| 2 | 139.24 | |||
| 24/06/2026 | 10:42:04.140 | 4 | 139.28 | |
| 4 | 139.28 | |||
| 4 | 139.28 | |||
| 24/06/2026 | 10:41:58.443 | 14 | 139.28 | |
| 14 | 139.28 | |||
| 14 | 139.28 | |||
| 24/06/2026 | 10:41:53.674 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 10:41:45.030 | 6 | 139.28 | |
| 6 | 139.28 | |||
| 6 | 139.28 | |||
| 24/06/2026 | 10:41:41.280 | 1 | 139.28 | |
| 1 | 139.28 | |||
| 1 | 139.28 | |||
| 24/06/2026 | 10:41:38.863 | 10 | 139.32 | |
| 10 | 139.32 | |||
| 10 | 139.32 | |||
| 24/06/2026 | 10:41:38.373 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 10:41:32.592 | 1 | 139.30 | |
| 1 | 139.30 | |||
| 1 | 139.30 | |||
| 24/06/2026 | 10:41:31.918 | 3 | 139.30 | |
| 3 | 139.30 | |||
| 3 | 139.30 | |||
| 24/06/2026 | 10:41:31.643 | 5 | 139.14 | |
| 5 | 139.14 | |||
| 5 | 139.14 | |||
| 24/06/2026 | 10:41:30.443 | 71 | 139.30 | |
| 71 | 139.30 | |||
| 71 | 139.30 | |||
| 24/06/2026 | 10:40:55.838 | 2 | 139.34 | |
| 2 | 139.34 | |||
| 2 | 139.34 | |||
| 24/06/2026 | 10:40:55.300 | 1 | 139.34 | |
| 1 | 139.34 | |||
| 1 | 139.34 | |||
| 24/06/2026 | 10:40:32.488 | 3 | 139.32 | |
| 3 | 139.32 | |||
| 3 | 139.32 | |||
| 24/06/2026 | 10:40:27.089 | 2 | 139.32 | |
| 2 | 139.32 | |||
| 2 | 139.32 | |||
| 24/06/2026 | 10:40:23.444 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 10:40:03.616 | 1 | 139.22 | |
| 1 | 139.22 | |||
| 1 | 139.22 | |||
| 24/06/2026 | 10:39:58.085 | 10 | 139.26 | |
| 10 | 139.26 | |||
| 10 | 139.26 | |||
| 24/06/2026 | 10:39:55.503 | 6 | 139.26 | |
| 6 | 139.26 | |||
| 6 | 139.26 | |||
| 24/06/2026 | 10:39:52.051 | 2 | 139.24 | |
| 2 | 139.24 | |||
| 2 | 139.24 | |||
| 24/06/2026 | 10:39:47.926 | 9 | 139.30 | |
| 9 | 139.30 | |||
| 9 | 139.30 | |||
| 24/06/2026 | 10:39:33.337 | 1 | 139.28 | |
| 1 | 139.28 | |||
| 1 | 139.28 | |||
| 24/06/2026 | 10:39:17.004 | 2 | 139.22 | |
| 2 | 139.22 | |||
| 2 | 139.22 | |||
| 24/06/2026 | 10:38:57.501 | 1 | 139.22 | |
| 1 | 139.22 | |||
| 1 | 139.22 | |||
| 24/06/2026 | 10:38:52.042 | 5 | 139.42 | |
| 5 | 139.42 | |||
| 5 | 139.42 | |||
| 24/06/2026 | 10:38:44.298 | 100 | 139.34 | |
| 100 | 139.34 | |||
| 100 | 139.34 | |||
| 24/06/2026 | 10:38:31.954 | 250 | 139.30 | |
| 250 | 139.30 | |||
| 250 | 139.30 | |||
| 24/06/2026 | 10:38:25.576 | 14 | 139.10 | |
| 14 | 139.10 | |||
| 14 | 139.10 | |||
| 24/06/2026 | 10:38:24.023 | 2 | 139.10 | |
| 2 | 139.10 | |||
| 2 | 139.10 | |||
| 24/06/2026 | 10:38:23.510 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 10:38:05.676 | 37 | 139.10 | |
| 37 | 139.10 | |||
| 37 | 139.10 | |||
| 24/06/2026 | 10:37:58.172 | 3 | 139.14 | |
| 3 | 139.14 | |||
| 3 | 139.14 | |||
| 24/06/2026 | 10:37:52.465 | 1 | 139.12 | |
| 1 | 139.12 | |||
| 1 | 139.12 | |||
| 24/06/2026 | 10:37:45.031 | 1 | 139.14 | |
| 1 | 139.14 | |||
| 1 | 139.14 | |||
| 24/06/2026 | 10:37:16.757 | 15 | 139.10 | |
| 15 | 139.10 | |||
| 15 | 139.10 | |||
| 24/06/2026 | 10:37:12.447 | 20 | 139.14 | |
| 20 | 139.14 | |||
| 20 | 139.14 | |||
| 24/06/2026 | 10:37:05.674 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 24/06/2026 | 10:36:59.108 | 28 | 139.20 | |
| 28 | 139.20 | |||
| 28 | 139.20 | |||
| 24/06/2026 | 10:36:56.944 | 4 | 139.18 | |
| 4 | 139.18 | |||
| 4 | 139.18 | |||
| 24/06/2026 | 10:36:31.916 | 28 | 139.08 | |
| 28 | 139.08 | |||
| 28 | 139.08 | |||
| 24/06/2026 | 10:36:28.895 | 3 | 139.18 | |
| 3 | 139.18 | |||
| 3 | 139.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 988.10 / Ask: 988.70
Turnover: 159 442 TEUR -
Micron Technology Inc.
Bid: 957.80 / Ask: 958.50
Turnover: 22 579 TEUR -
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 520.00
Turnover: 20 608 TEUR -
Siemens Energy AG
Bid: 159.70 / Ask: 159.74
Turnover: 8 762 TEUR -
ASML Holding N.V.
Bid: 1 572.80
Ask: 1 573.20
Turnover: 8 120 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 11:42:26
Last Update:
24/06/2026 @ 11:42:26