Vonovia SE

1090

690

24.14

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:32:27.169 10   24.14
      10 24.14
      10 24.14
02/01/2026 12:32:21.002 17   24.14
      17 24.14
      17 24.14
02/01/2026 12:31:52.649 200   24.14
      200 24.14
      200 24.14
02/01/2026 12:31:42.322 136   24.13
      136 24.13
      136 24.13
02/01/2026 12:31:14.625 105   24.15
      105 24.15
      105 24.15
02/01/2026 12:31:00.727 50   24.15
      50 24.15
      50 24.15
02/01/2026 12:30:48.430 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:30:18.326 500   24.13
      500 24.13
      500 24.13
02/01/2026 12:30:18.021 700   24.13
      700 24.13
      700 24.13
02/01/2026 12:28:17.997 250   24.13
      250 24.13
      250 24.13
02/01/2026 12:27:52.854 200   24.13
      200 24.13
      200 24.13
02/01/2026 12:27:25.383 200   24.13
      200 24.13
      200 24.13
02/01/2026 12:27:15.837 30   24.12
      30 24.12
      30 24.12
02/01/2026 12:26:52.262 10   24.13
      10 24.13
      10 24.13
02/01/2026 12:26:32.651 1   24.13
      1 24.13
      1 24.13
02/01/2026 12:26:24.833 300   24.13
      300 24.13
      300 24.13
02/01/2026 12:26:09.749 42   24.13
      42 24.13
      42 24.13
02/01/2026 12:25:04.893 331   24.14
      100 24.14
      331 24.14
      231 24.14
02/01/2026 12:24:55.133 200   24.15
      200 24.15
      200 24.15
02/01/2026 12:24:26.965 25   24.16
      25 24.16
      25 24.16
02/01/2026 12:24:04.543 393   24.17
      123 24.17
      393 24.17
      270 24.17
02/01/2026 12:22:58.498 413   24.16
      413 24.16
      413 24.16
02/01/2026 12:22:49.270 125   24.16
      125 24.16
      125 24.16
02/01/2026 12:22:11.337 200   24.17
      200 24.17
      200 24.17
02/01/2026 12:21:51.915 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:21:18.826 300   24.16
      300 24.16
      300 24.16
02/01/2026 12:21:15.509 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:20:54.490 150   24.16
      150 24.16
      150 24.16
02/01/2026 12:20:32.432 418   24.15
      20 24.15
      418 24.15
      398 24.15
02/01/2026 12:20:32.190 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:20:32.028 700   24.15
      700 24.15
      700 24.15
02/01/2026 12:20:31.877 700   24.15
      500 24.15
      200 24.15
      700 24.15
02/01/2026 12:20:29.078 700   24.15
      250 24.15
      700 24.15
      450 24.15
02/01/2026 12:20:18.382 500   24.16
      500 24.16
      500 24.16
02/01/2026 12:20:01.301 100   24.17
      100 24.17
      100 24.17
02/01/2026 12:19:48.723 180   24.17
      180 24.17
      180 24.17
02/01/2026 12:18:50.512 300   24.16
      300 24.16
      300 24.16
02/01/2026 12:18:25.165 75   24.17
      75 24.17
      75 24.17
02/01/2026 12:17:46.386 600   24.16
      600 24.16
      600 24.16
02/01/2026 12:17:46.257 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:17:40.170 700   24.16
      700 24.16
      700 24.16
02/01/2026 12:17:07.145 20   24.16
      20 24.16
      20 24.16
02/01/2026 12:16:50.185 100   24.16
      100 24.16
      100 24.16
02/01/2026 12:16:42.326 52   24.15
      52 24.15
      52 24.15
02/01/2026 12:16:30.799 50   24.16
      50 24.16
      50 24.16
02/01/2026 12:15:57.272 175   24.18
      175 24.18
      175 24.18
02/01/2026 12:15:48.562 700   24.17
      700 24.17
      700 24.17
02/01/2026 12:15:25.363 30   24.18
      30 24.18
      30 24.18
02/01/2026 12:15:09.643 100   24.18
      100 24.18
      100 24.18
02/01/2026 12:14:24.435 250   24.18
      250 24.18
      250 24.18
02/01/2026 12:13:48.128 11   24.18
      11 24.18
      11 24.18
02/01/2026 12:13:28.840 10   24.18
      10 24.18
      10 24.18
02/01/2026 12:13:14.050 5   24.17
      5 24.17
      5 24.17
02/01/2026 12:13:03.874 150   24.18
      150 24.18
      150 24.18
02/01/2026 12:12:16.281 18   24.18
      18 24.18
      18 24.18
02/01/2026 12:11:57.830 20   24.18
      20 24.18
      20 24.18
02/01/2026 12:10:35.385 12   24.19
      12 24.19
      12 24.19
02/01/2026 12:10:22.880 200   24.19
      200 24.19
      200 24.19
02/01/2026 12:09:38.039 74   24.19
      74 24.19
      74 24.19
02/01/2026 12:09:20.967 464   24.19
      464 24.19
      464 24.19
02/01/2026 12:09:14.592 500   24.20
      50 24.20
      300 24.20
      150 24.20
      500 24.20
02/01/2026 12:07:41.095 335   24.17
      335 24.17
      335 24.17
02/01/2026 12:07:33.330 500   24.18
      500 24.18
      500 24.18
02/01/2026 12:07:28.971 150   24.18
      150 24.18
      150 24.18
02/01/2026 12:07:17.371 390   24.17
      390 24.17
      390 24.17
02/01/2026 12:07:11.537 450   24.17
      450 24.17
      450 24.17
02/01/2026 12:07:11.314 648   24.17
      30 24.17
      618 24.17
      648 24.17
02/01/2026 12:07:03.961 500   24.17
      500 24.17
      500 24.17
02/01/2026 12:06:42.034 100   24.17
      100 24.17
      100 24.17
02/01/2026 12:06:31.459 50   24.17
      50 24.17
      50 24.17
02/01/2026 12:06:04.392 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:05:56.702 40   24.16
      40 24.16
      40 24.16
02/01/2026 12:05:28.649 82   24.16
      82 24.16
      82 24.16
02/01/2026 12:04:53.535 40   24.16
      40 24.16
      40 24.16
02/01/2026 12:04:48.318 450   24.16
      450 24.16
      450 24.16
02/01/2026 12:03:49.418 10   24.15
      10 24.15
      10 24.15
02/01/2026 12:02:10.456 200   24.16
      200 24.16
      200 24.16
02/01/2026 12:01:42.449 10   24.17
      10 24.17
      10 24.17
02/01/2026 12:01:18.014 83   24.16
      83 24.16
      83 24.16
02/01/2026 12:00:54.315 90   24.16
      90 24.16
      90 24.16
02/01/2026 12:00:21.866 80   24.15
      80 24.15
      20 24.15
      60 24.15
02/01/2026 11:59:25.761 100   24.16
      100 24.16
      100 24.16
02/01/2026 11:59:02.671 124   24.16
      124 24.16
      124 24.16
02/01/2026 11:58:44.149 700   24.16
      700 24.16
      700 24.16
02/01/2026 11:58:09.800 50   24.16
      50 24.16
      50 24.16
02/01/2026 11:57:47.360 200   24.16
      200 24.16
      200 24.16
02/01/2026 11:56:26.588 15   24.17
      15 24.17
      15 24.17
02/01/2026 11:55:57.928 100   24.17
      100 24.17
      100 24.17
02/01/2026 11:54:38.997 400   24.17
      400 24.17
      400 24.17
02/01/2026 11:54:33.878 100   24.17
      100 24.17
      100 24.17
02/01/2026 11:54:26.812 96   24.17
      96 24.17
      96 24.17
02/01/2026 11:54:22.000 100   24.16
      100 24.16
      100 24.16
02/01/2026 11:54:04.089 500   24.17
      500 24.17
      500 24.17
02/01/2026 11:52:02.671 200   24.17
      200 24.17
      200 24.17
02/01/2026 11:51:53.108 90   24.17
      90 24.17
      90 24.17
02/01/2026 11:50:40.507 200   24.18
      200 24.18
      200 24.18
02/01/2026 11:50:11.601 40   24.19
      40 24.19
      40 24.19
02/01/2026 11:50:06.929 10   24.19
      10 24.19
      10 24.19
02/01/2026 11:49:58.074 300   24.19
      300 24.19
      300 24.19
02/01/2026 11:49:47.461 324   24.18
      324 24.18
      324 24.18
02/01/2026 11:49:29.490 100   24.18
      100 24.18
      100 24.18
02/01/2026 11:49:06.647 400   24.18
      400 24.18
      400 24.18
02/01/2026 11:48:57.011 124   24.18
      124 24.18
      124 24.18
02/01/2026 11:48:48.765 41   24.18
      41 24.18
      41 24.18
02/01/2026 11:48:28.054 24   24.18
      24 24.18
      24 24.18
02/01/2026 11:48:15.161 4   24.18
      4 24.18
      4 24.18
02/01/2026 11:48:13.051 40   24.18
      40 24.18
      40 24.18
02/01/2026 11:47:56.421 60   24.19
      60 24.19
      60 24.19
02/01/2026 11:47:16.735 65   24.19
      65 24.19
      65 24.19
02/01/2026 11:45:38.156 150   24.20
      150 24.20
      150 24.20
02/01/2026 11:43:42.162 200   24.19
      200 24.19
      200 24.19
02/01/2026 11:43:26.131 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:43:13.644 20   24.20
      20 24.20
      20 24.20
02/01/2026 11:43:12.725 10   24.20
      10 24.20
      10 24.20
02/01/2026 11:43:04.464 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:42:37.808 300   24.20
      300 24.20
      300 24.20
02/01/2026 11:40:46.092 115   24.20
      115 24.20
      115 24.20
02/01/2026 11:40:45.917 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:40:42.884 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:40:42.632 700   24.20
      15 24.20
      585 24.20
      100 24.20
      700 24.20
02/01/2026 11:38:59.628 500   24.19
      500 24.19
      500 24.19
02/01/2026 11:38:11.732 50   24.20
      50 24.20
      50 24.20
02/01/2026 11:37:46.394 10   24.19
      10 24.19
      10 24.19
02/01/2026 11:37:11.763 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:37:09.637 82   24.20
      82 24.20
      82 24.20
02/01/2026 11:37:02.139 85   24.20
      85 24.20
      85 24.20
02/01/2026 11:36:01.607 132   24.20
      132 24.20
      132 24.20
02/01/2026 11:35:57.933 700   24.19
      700 24.19
      700 24.19
02/01/2026 11:35:31.250 50   24.19
      50 24.19
      50 24.19
02/01/2026 11:34:28.499 34   24.19
      34 24.19
      34 24.19
02/01/2026 11:34:11.837 100   24.19
      100 24.19
      100 24.19
02/01/2026 11:34:08.445 515   24.19
      515 24.19
      515 24.19
02/01/2026 11:34:08.240 581   24.19
      581 24.19
      581 24.19
02/01/2026 11:34:08.074 664   24.19
      664 24.19
      664 24.19
02/01/2026 11:34:07.968 671   24.19
      671 24.19
      671 24.19
02/01/2026 11:34:07.854 453   24.19
      249 24.19
      453 24.19
      204 24.19
02/01/2026 11:34:04.664 700   24.19
      700 24.19
      700 24.19
02/01/2026 11:33:45.094 300   24.21
      300 24.21
      300 24.21
02/01/2026 11:33:40.383 700   24.20
      700 24.20
      700 24.20
02/01/2026 11:33:37.834 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:32:22.979 350   24.20
      350 24.20
      350 24.20
02/01/2026 11:31:36.289 500   24.20
      500 24.20
      500 24.20
02/01/2026 11:31:34.141 210   24.20
      210 24.20
      210 24.20
02/01/2026 11:31:24.727 2   24.20
      2 24.20
      2 24.20
02/01/2026 11:30:48.405 300   24.21
      300 24.21
      300 24.21
02/01/2026 11:30:40.203 700   24.21
      700 24.21
      700 24.21
02/01/2026 11:30:12.894 5   24.21
      5 24.21
      5 24.21
02/01/2026 11:30:09.484 350   24.20
      350 24.20
      350 24.20
02/01/2026 11:29:35.332 103   24.22
      103 24.22
      103 24.22
02/01/2026 11:29:29.215 40   24.21
      40 24.21
      40 24.21
02/01/2026 11:28:59.513 50   24.20
      50 24.20
      50 24.20
02/01/2026 11:28:35.717 500   24.19
      500 24.19
      500 24.19
02/01/2026 11:28:23.956 100   24.19
      100 24.19
      100 24.19
02/01/2026 11:27:35.437 100   24.20
      100 24.20
      100 24.20
02/01/2026 11:26:53.796 50   24.21
      50 24.21
      50 24.21
02/01/2026 11:26:26.386 82   24.22
      82 24.22
      82 24.22
02/01/2026 11:25:48.535 20   24.21
      20 24.21
      20 24.21
02/01/2026 11:25:02.400 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:24:57.410 9   24.20
      9 24.20
      9 24.20
02/01/2026 11:24:55.218 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:23:55.442 50   24.19
      50 24.19
      50 24.19
02/01/2026 11:23:35.089 30   24.20
      30 24.20
      30 24.20
02/01/2026 11:23:18.454 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:21:36.139 6   24.21
      6 24.21
      6 24.21
02/01/2026 11:20:56.736 135   24.20
      135 24.20
      135 24.20
02/01/2026 11:20:44.584 150   24.20
      150 24.20
      150 24.20
02/01/2026 11:20:40.095 34   24.20
      34 24.20
      34 24.20
02/01/2026 11:19:44.261 400   24.21
      400 24.21
      400 24.21
02/01/2026 11:19:33.290 14   24.21
      14 24.21
      14 24.21
02/01/2026 11:19:13.793 50   24.21
      50 24.21
      50 24.21
02/01/2026 11:19:13.543 20   24.21
      20 24.21
      20 24.21
02/01/2026 11:19:05.121 3   24.21
      3 24.21
      3 24.21
02/01/2026 11:18:37.380 100   24.21
      100 24.21
      100 24.21
02/01/2026 11:18:33.693 500   24.21
      500 24.21
      500 24.21
02/01/2026 11:18:14.332 250   24.22
      250 24.22
      250 24.22
02/01/2026 11:17:49.680 206   24.22
      50 24.22
      156 24.22
      206 24.22
02/01/2026 11:17:44.945 10   24.22
      10 24.22
      10 24.22
02/01/2026 11:16:45.935 95   24.20
      95 24.20
      20 24.20
      75 24.20
02/01/2026 11:16:45.829 200   24.20
      200 24.20
      200 24.20
02/01/2026 11:15:55.878 578   24.19
      578 24.19
      578 24.19
02/01/2026 11:15:35.409 300   24.19
      300 24.19
      300 24.19
02/01/2026 11:15:32.782 100   24.19
      100 24.19
      100 24.19
02/01/2026 11:14:55.476 500   24.18
      500 24.18
      500 24.18
02/01/2026 11:14:50.988 8   24.18
      8 24.18
      8 24.18
02/01/2026 11:14:25.743 40   24.17
      40 24.17
      40 24.17
02/01/2026 11:14:09.437 380   24.15
      380 24.15
      380 24.15
02/01/2026 11:13:58.255 700   24.15
      700 24.15
      700 24.15
02/01/2026 11:12:32.829 100   24.15
      100 24.15
      100 24.15
02/01/2026 11:12:13.012 50   24.15
      50 24.15
      50 24.15
02/01/2026 11:11:59.306 7 300   24.15
      7 300 24.15
      7 300 24.15
02/01/2026 11:11:53.411 700   24.15
      700 24.15
      700 24.15
02/01/2026 11:11:24.248 1 300   24.15
      1 300 24.15
      1 300 24.15
02/01/2026 11:11:14.620 700   24.15
      700 24.15
      700 24.15
02/01/2026 11:10:59.191 13   24.14
      13 24.14
      13 24.14
02/01/2026 11:10:49.093 165   24.15
      165 24.15
      165 24.15
02/01/2026 11:10:30.363 207   24.13
      207 24.13
      207 24.13
02/01/2026 11:09:53.472 125   24.15
      125 24.15
      125 24.15
02/01/2026 11:08:54.194 50   24.15
      50 24.15
      50 24.15
02/01/2026 11:08:36.212 413   24.16
      413 24.16
      413 24.16
02/01/2026 11:08:32.868 240   24.16
      240 24.16
      240 24.16
02/01/2026 11:07:32.011 40   24.16
      40 24.16
      40 24.16
02/01/2026 11:07:28.065 150   24.16
      150 24.16
      150 24.16
02/01/2026 11:06:36.479 41   24.15
      41 24.15
      41 24.15
02/01/2026 11:06:08.366 207   24.15
      207 24.15
      207 24.15
02/01/2026 11:05:57.701 20   24.14
      20 24.14
      20 24.14
02/01/2026 11:04:58.156 10   24.14
      10 24.14
      10 24.14
02/01/2026 11:04:34.847 135   24.15
      135 24.15
      135 24.15
02/01/2026 11:03:26.838 100   24.15
      100 24.15
      100 24.15
02/01/2026 11:03:22.849 80   24.15
      80 24.15
      80 24.15
02/01/2026 11:03:14.060 413   24.15
      413 24.15
      413 24.15
02/01/2026 11:02:57.281 40   24.14
      40 24.14
      40 24.14
02/01/2026 11:02:10.463 350   24.14
      350 24.14
      350 24.14
02/01/2026 11:02:00.574 9   24.14
      9 24.14
      9 24.14
02/01/2026 11:01:25.235 412   24.13
      412 24.13
      412 24.13
02/01/2026 11:01:15.719 100   24.13
      100 24.13
      100 24.13
02/01/2026 11:00:39.042 3   24.12
      3 24.12
      3 24.12
02/01/2026 11:00:21.741 5   24.13
      5 24.13
      5 24.13
02/01/2026 10:59:40.281 100   24.12
      100 24.12
      100 24.12
02/01/2026 10:59:24.558 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:58:46.522 25   24.12
      25 24.12
      25 24.12
02/01/2026 10:58:28.747 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:57:25.594 130   24.12
      130 24.12
      130 24.12
02/01/2026 10:57:15.441 200   24.12
      200 24.12
      200 24.12
02/01/2026 10:57:05.370 50   24.12
      50 24.12
      50 24.12
02/01/2026 10:56:51.892 250   24.12
      250 24.12
      250 24.12
02/01/2026 10:56:49.515 150   24.12
      150 24.12
      150 24.12
02/01/2026 10:52:51.240 50   24.08
      50 24.08
      50 24.08
02/01/2026 10:52:34.107 2   24.10
      2 24.10
      2 24.10
02/01/2026 10:51:39.197 25   24.09
      25 24.09
      25 24.09
02/01/2026 10:51:30.672 95   24.09
      95 24.09
      95 24.09
02/01/2026 10:50:37.024 400   24.08
      400 24.08
      400 24.08
02/01/2026 10:50:36.625 20   24.08
      20 24.08
      20 24.08
02/01/2026 10:49:50.458 41   24.07
      41 24.07
      41 24.07
02/01/2026 10:49:43.570 600   24.08
      600 24.08
      600 24.08
02/01/2026 10:49:42.897 3   24.07
      3 24.07
      3 24.07
02/01/2026 10:49:20.039 600   24.06
      600 24.06
      400 24.06
      200 24.06
02/01/2026 10:49:13.604 500   24.08
      500 24.08
      500 24.08
02/01/2026 10:49:04.254 100   24.09
      100 24.09
      100 24.09
02/01/2026 10:49:03.823 50   24.09
      50 24.09
      50 24.09
02/01/2026 10:48:56.559 150   24.09
      150 24.09
      150 24.09
02/01/2026 10:48:53.706 200   24.09
      200 24.09
      200 24.09
02/01/2026 10:48:36.621 300   24.09
      300 24.09
      300 24.09
02/01/2026 10:48:36.430 700   24.09
      700 24.09
      700 24.09
02/01/2026 10:48:36.288 598   24.10
      598 24.10
      598 24.10
02/01/2026 10:48:34.881 700   24.10
      700 24.10
      700 24.10
02/01/2026 10:48:34.558 700   24.10
      140 24.10
      50 24.10
      150 24.10
      40 24.10
      83 24.10
      145 24.10
      90 24.10
      700 24.10
      2 24.10
02/01/2026 10:48:34.502 100   24.12
      100 24.12
      100 24.12
02/01/2026 10:48:34.309 621   24.13
      300 24.13
      621 24.13
      321 24.13
02/01/2026 10:48:32.045 700   24.13
      21 24.13
      679 24.13
      700 24.13
02/01/2026 10:47:19.026 600   24.13
      600 24.13
      600 24.13
02/01/2026 10:47:04.625 100   24.13
      100 24.13
      100 24.13
02/01/2026 10:46:50.175 44   24.12
      44 24.12
      44 24.12
02/01/2026 10:46:13.588 29   24.14
      29 24.14
      29 24.14
02/01/2026 10:45:55.784 150   24.13
      150 24.13
      150 24.13
02/01/2026 10:45:08.675 600   24.11
      100 24.11
      500 24.11
      600 24.11
02/01/2026 10:44:47.912 600   24.12
      600 24.12
      600 24.12
02/01/2026 10:44:43.952 500   24.12
      500 24.12
      500 24.12
02/01/2026 10:44:32.407 100   24.14
      100 24.14
      100 24.14
02/01/2026 10:43:53.671 300   24.14
      300 24.14
      300 24.14
02/01/2026 10:43:43.614 700   24.14
      700 24.14
      700 24.14
02/01/2026 10:43:27.245 200   24.14
      200 24.14
      200 24.14
02/01/2026 10:43:14.311 150   24.14
      150 24.14
      150 24.14
02/01/2026 10:42:54.000 10   24.18
      10 24.18
      10 24.18
02/01/2026 10:42:30.959 100   24.17
      100 24.17
      100 24.17
02/01/2026 10:42:24.382 250   24.17
      250 24.17
      250 24.17
02/01/2026 10:42:15.749 150   24.17
      150 24.17
      150 24.17
02/01/2026 10:42:08.245 700   24.17
      700 24.17
      700 24.17
02/01/2026 10:41:44.399 25   24.17
      25 24.17
      25 24.17
02/01/2026 10:41:40.854 128   24.17
      128 24.17
      128 24.17
02/01/2026 10:41:35.751 100   24.17
      100 24.17
      100 24.17
02/01/2026 10:40:57.100 500   24.17
      500 24.17
      500 24.17
02/01/2026 10:40:31.903 360   24.14
      278 24.14
      82 24.14
      360 24.14
02/01/2026 10:40:26.730 150   24.16
      150 24.16
      150 24.16
02/01/2026 10:39:18.267 20   24.13
      20 24.13
      20 24.13
02/01/2026 10:37:52.472 25   24.13
      25 24.13
      25 24.13
02/01/2026 10:37:37.559 40   24.14
      40 24.14
      40 24.14
02/01/2026 10:36:59.837 200   24.16
      200 24.16
      200 24.16
02/01/2026 10:36:54.479 100   24.16
      100 24.16
      100 24.16
02/01/2026 10:36:45.449 5   24.17
      5 24.17
      5 24.17
02/01/2026 10:36:33.470 300   24.17
      300 24.17
      300 24.17
02/01/2026 10:36:11.849 60   24.17
      60 24.17
      60 24.17
02/01/2026 10:36:07.281 62   24.17
      62 24.17
      62 24.17
02/01/2026 10:35:58.369 400   24.17
      400 24.17
      400 24.17
02/01/2026 10:35:54.817 30   24.17
      30 24.17
      30 24.17
02/01/2026 10:35:25.027 100   24.15
      100 24.15
      100 24.15
02/01/2026 10:35:09.853 100   24.18
      100 24.18
      100 24.18
02/01/2026 10:33:46.130 250   24.20
      250 24.20
      250 24.20
02/01/2026 10:33:35.791 200   24.19
      200 24.19
      200 24.19
02/01/2026 10:33:18.258 332   24.20
      332 24.20
      332 24.20
02/01/2026 10:33:05.674 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:57.595 250   24.20
      250 24.20
      250 24.20
02/01/2026 10:32:43.464 98   24.20
      98 24.20
      98 24.20
02/01/2026 10:32:43.308 700   24.20
      290 24.20
      410 24.20
      700 24.20
02/01/2026 10:32:43.134 700   24.20
      40 24.20
      7 24.20
      190 24.20
      125 24.20
      40 24.20
      248 24.20
      700 24.20
      50 24.20
02/01/2026 10:32:42.930 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:39.827 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:35.723 700   24.20
      700 24.20
      700 24.20
02/01/2026 10:32:25.775 30   24.22
      30 24.22
      30 24.22
02/01/2026 10:31:56.348 40   24.21
      40 24.21
      40 24.21
02/01/2026 10:31:44.946 5   24.22
      5 24.22
      5 24.22
02/01/2026 10:31:02.855 5   24.23
      5 24.23
      5 24.23
02/01/2026 10:30:49.799 200   24.23
      200 24.23
      200 24.23
02/01/2026 10:30:11.421 30   24.23
      30 24.23
      30 24.23
02/01/2026 10:29:27.921 100   24.23
      100 24.23
      100 24.23
02/01/2026 10:28:44.960 200   24.22
      200 24.22
      200 24.22
02/01/2026 10:28:22.713 35   24.25
      35 24.25
      35 24.25
02/01/2026 10:28:05.908 400   24.25
      400 24.25
      400 24.25
02/01/2026 10:27:23.962 1 800   24.25
      1 800 24.25
      1 800 24.25
02/01/2026 10:27:13.101 700   24.25
      700 24.25
      700 24.25
02/01/2026 10:27:13.013 700   24.25
      700 24.25
      700 24.25
02/01/2026 10:27:11.057 250   24.23
      250 24.23
      250 24.23
02/01/2026 10:26:47.431 700   24.24
      700 24.24
      700 24.24
02/01/2026 10:26:37.250 250   24.24
      250 24.24
      250 24.24
02/01/2026 10:26:27.097 200   24.24
      200 24.24
      200 24.24
02/01/2026 10:26:20.640 210   24.24
      210 24.24
      210 24.24
02/01/2026 10:26:08.800 10   24.25
      10 24.25
      10 24.25
02/01/2026 10:25:50.989 300   24.25
      300 24.25
      300 24.25
02/01/2026 10:25:41.032 102   24.23
      102 24.23
      102 24.23
02/01/2026 10:25:19.958 1   24.23
      1 24.23
      1 24.23
02/01/2026 10:25:01.950 3   24.23
      3 24.23
      3 24.23
02/01/2026 10:24:42.217 450   24.21
      450 24.21
      450 24.21
02/01/2026 10:23:36.432 300   24.21
      300 24.21
      300 24.21
02/01/2026 10:23:06.666 214   24.21
      214 24.21
      214 24.21

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)