Tradegate BSX

Mercedes-Benz Group AG

979

658

50.59

Date	Time	Volume	Order Volume	Price
23/04/2026	14:04:24.711	1		50.59
			1	50.59
			1	50.59
23/04/2026	14:04:24.132	20		50.59
			20	50.59
			20	50.59
23/04/2026	14:01:47.646	3		50.63
			3	50.63
			3	50.63
23/04/2026	14:01:20.797	12		50.61
			12	50.61
			12	50.61
23/04/2026	13:59:40.252	50		50.58
			50	50.58
			50	50.58
23/04/2026	13:58:08.057	1 700		50.60
			1 700	50.60
			1 700	50.60
23/04/2026	13:57:51.315	5		50.61
			5	50.61
			5	50.61
23/04/2026	13:56:39.674	100		50.61
			100	50.61
			100	50.61
23/04/2026	13:56:37.075	7		50.61
			7	50.61
			7	50.61
23/04/2026	13:55:15.383	5		50.59
			5	50.59
			5	50.59
23/04/2026	13:53:57.905	3		50.57
			3	50.57
			3	50.57
23/04/2026	13:53:48.283	50		50.58
			50	50.58
			50	50.58
23/04/2026	13:53:31.754	2		50.59
			2	50.59
			2	50.59
23/04/2026	13:53:04.515	475		50.60
			475	50.60
			475	50.60
23/04/2026	13:53:01.380	80		50.60
			80	50.60
			80	50.60
23/04/2026	13:52:33.340	10		50.63
			10	50.63
			10	50.63
23/04/2026	13:52:26.133	3		50.62
			3	50.62
			3	50.62
23/04/2026	13:51:51.415	1		50.54
			1	50.54
			1	50.54
23/04/2026	13:50:45.996	3		50.50
			3	50.50
			3	50.50
23/04/2026	13:50:37.161	1 200		50.49
			1 200	50.49
			1 200	50.49
23/04/2026	13:48:56.531	60		50.54
			60	50.54
			60	50.54
23/04/2026	13:48:09.745	100		50.53
			100	50.53
			100	50.53
23/04/2026	13:47:30.365	14		50.49
			14	50.49
			14	50.49
23/04/2026	13:47:05.189	1 700		50.47
			1 700	50.47
			1 700	50.47
23/04/2026	13:44:57.834	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:44:45.895	22		50.48
			22	50.48
			22	50.48
23/04/2026	13:43:27.341	10		50.49
			10	50.49
			10	50.49
23/04/2026	13:42:57.043	100		50.47
			100	50.47
			100	50.47
23/04/2026	13:42:39.826	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:42:08.223	22		50.45
			22	50.45
			22	50.45
23/04/2026	13:42:02.879	57		50.43
			57	50.43
			57	50.43
23/04/2026	13:38:36.154	200		50.46
			200	50.46
			200	50.46
23/04/2026	13:36:54.975	2		50.48
			2	50.48
			2	50.48
23/04/2026	13:36:41.320	3		50.48
			3	50.48
			3	50.48
23/04/2026	13:36:24.423	22		50.49
			22	50.49
			22	50.49
23/04/2026	13:35:30.639	5		50.45
			5	50.45
			5	50.45
23/04/2026	13:34:09.467	100		50.43
			100	50.43
			100	50.43
23/04/2026	13:33:23.874	40		50.44
			40	50.44
			40	50.44
23/04/2026	13:31:30.799	1		50.48
			1	50.48
			1	50.48
23/04/2026	13:30:40.830	20		50.46
			20	50.46
			20	50.46
23/04/2026	13:29:47.188	18		50.46
			18	50.46
			18	50.46
23/04/2026	13:28:17.459	25		50.45
			25	50.45
			25	50.45
23/04/2026	13:27:48.285	415		50.45
			415	50.45
			415	50.45
23/04/2026	13:27:44.978	18		50.46
			18	50.46
			18	50.46
23/04/2026	13:27:16.060	70		50.45
			70	50.45
			70	50.45
23/04/2026	13:26:48.157	60		50.45
			60	50.45
			60	50.45
23/04/2026	13:25:40.442	1		50.45
			1	50.45
			1	50.45
23/04/2026	13:25:28.075	3		50.44
			3	50.44
			3	50.44
23/04/2026	13:24:56.819	1		50.45
			1	50.45
			1	50.45
23/04/2026	13:24:38.901	40		50.45
			40	50.45
			40	50.45
23/04/2026	13:24:25.674	6		50.44
			6	50.44
			6	50.44
23/04/2026	13:23:43.240	45		50.44
			45	50.44
			45	50.44
23/04/2026	13:23:32.871	100		50.43
			100	50.43
			100	50.43
23/04/2026	13:22:33.732	2		50.40
			2	50.40
			2	50.40
23/04/2026	13:22:19.333	14		50.40
			14	50.40
			14	50.40
23/04/2026	13:20:40.944	1		50.40
			1	50.40
			1	50.40
23/04/2026	13:19:09.443	12		50.39
			12	50.39
			12	50.39
23/04/2026	13:17:37.418	20		50.38
			20	50.38
			20	50.38
23/04/2026	13:16:37.560	5		50.37
			5	50.37
			5	50.37
23/04/2026	13:16:27.778	1		50.38
			1	50.38
			1	50.38
23/04/2026	13:16:27.726	34		50.37
			34	50.37
			34	50.37
23/04/2026	13:15:27.149	70		50.38
			70	50.38
			70	50.38
23/04/2026	13:14:37.773	300		50.38
			300	50.38
			300	50.38
23/04/2026	13:12:49.554	225		50.39
			225	50.39
			225	50.39
23/04/2026	13:12:35.249	400		50.39
			400	50.39
			400	50.39
23/04/2026	13:11:35.417	4		50.40
			4	50.40
			4	50.40
23/04/2026	13:11:19.338	8		50.40
			8	50.40
			8	50.40
23/04/2026	13:10:57.915	5		50.41
			5	50.41
			5	50.41
23/04/2026	13:10:50.556	5		50.41
			5	50.41
			5	50.41
23/04/2026	13:07:58.493	15		50.42
			15	50.42
			15	50.42
23/04/2026	13:07:52.708	18		50.42
			18	50.42
			18	50.42
23/04/2026	13:07:11.340	1		50.44
			1	50.44
			1	50.44
23/04/2026	13:06:30.569	80		50.46
			80	50.46
			80	50.46
23/04/2026	13:05:46.850	400		50.50
			400	50.50
			400	50.50
23/04/2026	13:05:07.375	48		50.56
			48	50.56
			11	50.56
			37	50.56
23/04/2026	13:03:32.232	6		50.62
			6	50.62
			6	50.62
23/04/2026	13:03:30.287	240		50.61
			240	50.61
			240	50.61
23/04/2026	13:03:23.960	400		50.61
			360	50.61
			40	50.61
			400	50.61
23/04/2026	13:03:03.568	400		50.61
			400	50.61
			400	50.61
23/04/2026	12:59:39.018	13		50.63
			13	50.63
			13	50.63
23/04/2026	12:59:16.091	6		50.62
			6	50.62
			6	50.62
23/04/2026	12:58:50.470	48		50.64
			48	50.64
			48	50.64
23/04/2026	12:57:58.593	3		50.62
			3	50.62
			3	50.62
23/04/2026	12:57:49.715	4		50.63
			4	50.63
			4	50.63
23/04/2026	12:57:28.023	1		50.62
			1	50.62
			1	50.62
23/04/2026	12:56:53.940	200		50.59
			200	50.59
			200	50.59
23/04/2026	12:55:56.787	100		50.58
			100	50.58
			100	50.58
23/04/2026	12:55:47.260	22		50.57
			22	50.57
			22	50.57
23/04/2026	12:55:27.224	120		50.58
			120	50.58
			120	50.58
23/04/2026	12:55:18.944	22		50.58
			22	50.58
			22	50.58
23/04/2026	12:55:08.681	400		50.57
			400	50.57
			400	50.57
23/04/2026	12:54:33.387	2		50.57
			2	50.57
			2	50.57
23/04/2026	12:53:24.250	100		50.55
			100	50.55
			100	50.55
23/04/2026	12:53:18.625	79		50.57
			79	50.57
			10	50.57
			69	50.57
23/04/2026	12:51:31.778	60		50.56
			60	50.56
			60	50.56
23/04/2026	12:50:49.941	5		50.56
			5	50.56
			5	50.56
23/04/2026	12:49:18.204	5		50.55
			5	50.55
			5	50.55
23/04/2026	12:48:37.843	1		50.56
			1	50.56
			1	50.56
23/04/2026	12:48:29.407	10		50.56
			10	50.56
			10	50.56
23/04/2026	12:48:26.851	55		50.56
			55	50.56
			55	50.56
23/04/2026	12:46:54.026	150		50.53
			150	50.53
			150	50.53
23/04/2026	12:46:33.558	1		50.54
			1	50.54
			1	50.54
23/04/2026	12:45:00.519	40		50.51
			40	50.51
			40	50.51
23/04/2026	12:44:04.475	35		50.51
			35	50.51
			35	50.51
23/04/2026	12:43:52.833	200		50.49
			200	50.49
			200	50.49
23/04/2026	12:42:56.848	30		50.52
			30	50.52
			30	50.52
23/04/2026	12:41:48.167	10		50.54
			10	50.54
			10	50.54
23/04/2026	12:40:37.849	80		50.57
			80	50.57
			80	50.57
23/04/2026	12:39:07.940	44		50.59
			44	50.59
			44	50.59
23/04/2026	12:38:56.962	1 250		50.55
			1 250	50.55
			1 250	50.55
23/04/2026	12:38:49.961	450		50.58
			400	50.58
			450	50.58
			50	50.58
23/04/2026	12:38:32.426	400		50.58
			400	50.58
			400	50.58
23/04/2026	12:38:00.285	40		50.60
			40	50.60
			40	50.60
23/04/2026	12:37:44.968	400		50.63
			400	50.63
			400	50.63
23/04/2026	12:37:38.932	22		50.64
			22	50.64
			22	50.64
23/04/2026	12:35:54.189	214		50.55
			4	50.55
			214	50.55
			210	50.55
23/04/2026	12:34:35.438	2		50.50
			2	50.50
			2	50.50
23/04/2026	12:34:11.085	35		50.47
			35	50.47
			35	50.47
23/04/2026	12:32:55.501	2		50.44
			2	50.44
			2	50.44
23/04/2026	12:31:42.706	100		50.40
			100	50.40
			100	50.40
23/04/2026	12:31:41.109	200		50.41
			200	50.41
			200	50.41
23/04/2026	12:31:19.009	160		50.40
			160	50.40
			160	50.40
23/04/2026	12:31:13.814	400		50.40
			400	50.40
			400	50.40
23/04/2026	12:30:56.239	1 615		50.38
			1 615	50.38
			15	50.38
			1 600	50.38
23/04/2026	12:30:46.047	400		50.38
			400	50.38
			400	50.38
23/04/2026	12:30:15.061	40		50.34
			40	50.34
			40	50.34
23/04/2026	12:29:47.510	4		50.35
			4	50.35
			4	50.35
23/04/2026	12:29:35.028	40		50.38
			40	50.38
			40	50.38
23/04/2026	12:29:03.494	29		50.38
			29	50.38
			29	50.38
23/04/2026	12:29:00.289	9		50.39
			9	50.39
			9	50.39
23/04/2026	12:28:06.172	50		50.38
			50	50.38
			50	50.38
23/04/2026	12:27:05.029	7		50.36
			7	50.36
			7	50.36
23/04/2026	12:26:07.751	2		50.35
			2	50.35
			2	50.35
23/04/2026	12:25:56.595	20		50.36
			20	50.36
			20	50.36
23/04/2026	12:24:50.493	1		50.34
			1	50.34
			1	50.34
23/04/2026	12:24:04.651	200		50.33
			200	50.33
			200	50.33
23/04/2026	12:23:34.788	200		50.30
			200	50.30
			200	50.30
23/04/2026	12:22:41.612	35		50.28
			35	50.28
			35	50.28
23/04/2026	12:22:31.071	4		50.29
			4	50.29
			4	50.29
23/04/2026	12:21:58.394	200		50.32
			200	50.32
			200	50.32
23/04/2026	12:21:57.263	10		50.32
			10	50.32
			10	50.32
23/04/2026	12:20:40.228	18		50.29
			18	50.29
			18	50.29
23/04/2026	12:20:07.163	200		50.28
			200	50.28
			200	50.28
23/04/2026	12:19:45.085	2		50.27
			2	50.27
			2	50.27
23/04/2026	12:18:29.769	5		50.22
			5	50.22
			5	50.22
23/04/2026	12:18:00.324	100		50.21
			100	50.21
			100	50.21
23/04/2026	12:17:26.880	100		50.21
			100	50.21
			100	50.21
23/04/2026	12:16:59.482	1		50.21
			1	50.21
			1	50.21
23/04/2026	12:15:55.182	6		50.21
			6	50.21
			6	50.21
23/04/2026	12:15:12.169	100		50.19
			100	50.19
			100	50.19
23/04/2026	12:15:05.512	400		50.20
			400	50.20
			400	50.20
23/04/2026	12:14:18.753	5		50.21
			5	50.21
			5	50.21
23/04/2026	12:13:53.613	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:13:24.430	1		50.22
			1	50.22
			1	50.22
23/04/2026	12:11:01.793	45		50.22
			45	50.22
			45	50.22
23/04/2026	12:09:26.573	10		50.15
			10	50.15
			10	50.15
23/04/2026	12:09:07.609	19		50.17
			19	50.17
			19	50.17
23/04/2026	12:08:51.124	100		50.19
			100	50.19
			100	50.19
23/04/2026	12:08:16.871	20		50.18
			20	50.18
			20	50.18
23/04/2026	12:08:05.152	12		50.19
			12	50.19
			12	50.19
23/04/2026	12:07:54.539	13		50.19
			13	50.19
			13	50.19
23/04/2026	12:07:47.173	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:06:31.969	100		50.20
			100	50.20
			100	50.20
23/04/2026	12:04:33.371	10		50.23
			10	50.23
			10	50.23
23/04/2026	12:03:58.390	10		50.25
			10	50.25
			10	50.25
23/04/2026	12:03:23.786	10		50.25
			10	50.25
			10	50.25
23/04/2026	12:02:20.137	300		50.24
			300	50.24
			300	50.24
23/04/2026	12:01:22.734	7		50.28
			7	50.28
			7	50.28
23/04/2026	11:58:49.668	20		50.29
			20	50.29
			20	50.29
23/04/2026	11:58:03.679	15		50.28
			15	50.28
			15	50.28
23/04/2026	11:54:23.692	150		50.24
			150	50.24
			150	50.24
23/04/2026	11:54:13.832	6		50.24
			6	50.24
			6	50.24
23/04/2026	11:52:18.045	1		50.21
			1	50.21
			1	50.21
23/04/2026	11:49:04.364	10		50.23
			10	50.23
			10	50.23
23/04/2026	11:48:44.008	200		50.22
			200	50.22
			200	50.22
23/04/2026	11:47:57.992	3		50.19
			3	50.19
			3	50.19
23/04/2026	11:47:55.627	10		50.18
			10	50.18
			10	50.18
23/04/2026	11:47:48.008	10		50.20
			10	50.20
			10	50.20
23/04/2026	11:47:44.681	1		50.20
			1	50.20
			1	50.20
23/04/2026	11:47:23.419	1		50.19
			1	50.19
			1	50.19
23/04/2026	11:47:22.921	18		50.16
			18	50.16
			18	50.16
23/04/2026	11:47:07.298	400		50.16
			400	50.16
			400	50.16
23/04/2026	11:46:51.813	2		50.18
			2	50.18
			2	50.18
23/04/2026	11:46:20.670	150		50.18
			150	50.18
			150	50.18
23/04/2026	11:46:19.660	120		50.18
			120	50.18
			120	50.18
23/04/2026	11:46:13.684	4		50.20
			4	50.20
			4	50.20
23/04/2026	11:46:06.465	25		50.20
			25	50.20
			25	50.20
23/04/2026	11:46:04.068	300		50.20
			300	50.20
			300	50.20
23/04/2026	11:45:55.775	10		50.20
			10	50.20
			10	50.20
23/04/2026	11:45:18.932	13		50.21
			13	50.21
			13	50.21
23/04/2026	11:44:49.899	21		50.22
			21	50.22
			21	50.22
23/04/2026	11:43:53.764	1		50.23
			1	50.23
			1	50.23
23/04/2026	11:43:27.314	40		50.24
			40	50.24
			40	50.24
23/04/2026	11:43:22.281	15		50.25
			15	50.25
			15	50.25
23/04/2026	11:43:08.318	2		50.26
			2	50.26
			2	50.26
23/04/2026	11:43:07.951	13		50.26
			13	50.26
			13	50.26
23/04/2026	11:42:56.674	15		50.25
			15	50.25
			15	50.25
23/04/2026	11:42:56.113	1		50.26
			1	50.26
			1	50.26
23/04/2026	11:42:14.400	400		50.28
			400	50.28
			400	50.28
23/04/2026	11:42:09.337	18		50.28
			18	50.28
			18	50.28
23/04/2026	11:41:35.063	100		50.23
			100	50.23
			100	50.23
23/04/2026	11:39:54.375	5		50.21
			5	50.21
			5	50.21
23/04/2026	11:39:14.082	2		50.20
			2	50.20
			2	50.20
23/04/2026	11:38:40.894	50		50.19
			50	50.19
			50	50.19
23/04/2026	11:37:53.526	50		50.20
			50	50.20
			50	50.20
23/04/2026	11:37:41.258	77		50.20
			77	50.20
			77	50.20
23/04/2026	11:37:20.255	6		50.21
			6	50.21
			6	50.21
23/04/2026	11:37:13.993	5		50.21
			5	50.21
			5	50.21
23/04/2026	11:37:02.807	3		50.22
			3	50.22
			3	50.22
23/04/2026	11:36:41.850	7		50.22
			7	50.22
			7	50.22
23/04/2026	11:36:26.197	9		50.22
			9	50.22
			9	50.22
23/04/2026	11:35:41.027	189		50.22
			189	50.22
			189	50.22
23/04/2026	11:35:02.806	90		50.23
			90	50.23
			90	50.23
23/04/2026	11:32:26.256	1		50.25
			1	50.25
			1	50.25
23/04/2026	11:31:48.268	45		50.27
			45	50.27
			45	50.27
23/04/2026	11:31:23.375	100		50.26
			100	50.26
			100	50.26
23/04/2026	11:31:18.895	4		50.26
			4	50.26
			4	50.26
23/04/2026	11:31:15.761	10		50.26
			10	50.26
			10	50.26
23/04/2026	11:30:35.170	10		50.24
			10	50.24
			10	50.24
23/04/2026	11:30:33.906	200		50.24
			200	50.24
			200	50.24
23/04/2026	11:30:09.589	200		50.25
			200	50.25
			200	50.25
23/04/2026	11:30:08.963	300		50.24
			300	50.24
			300	50.24
23/04/2026	11:29:02.469	100		50.19
			100	50.19
			100	50.19
23/04/2026	11:27:17.967	165		50.25
			165	50.25
			165	50.25
23/04/2026	11:27:07.492	10		50.26
			10	50.26
			10	50.26
23/04/2026	11:25:51.722	300		50.24
			300	50.24
			300	50.24
23/04/2026	11:25:17.098	5		50.24
			5	50.24
			5	50.24
23/04/2026	11:24:40.806	1		50.26
			1	50.26
			1	50.26
23/04/2026	11:23:59.103	4		50.27
			4	50.27
			4	50.27
23/04/2026	11:23:53.573	60		50.27
			60	50.27
			60	50.27
23/04/2026	11:23:00.109	1		50.27
			1	50.27
			1	50.27
23/04/2026	11:22:17.447	1		50.25
			1	50.25
			1	50.25
23/04/2026	11:21:34.355	18		50.25
			18	50.25
			18	50.25
23/04/2026	11:21:12.532	1		50.25
			1	50.25
			1	50.25
23/04/2026	11:21:08.071	13		50.26
			13	50.26
			13	50.26
23/04/2026	11:19:29.745	1		50.28
			1	50.28
			1	50.28
23/04/2026	11:19:08.334	60		50.29
			60	50.29
			60	50.29
23/04/2026	11:18:54.982	100		50.31
			100	50.31
			90	50.31
			10	50.31
23/04/2026	11:18:35.162	5		50.28
			5	50.28
			5	50.28
23/04/2026	11:18:18.554	100		50.23
			100	50.23
			100	50.23
23/04/2026	11:17:06.301	10		50.21
			10	50.21
			10	50.21
23/04/2026	11:17:05.630	330		50.20
			330	50.20
			330	50.20
23/04/2026	11:16:46.123	5		50.17
			5	50.17
			5	50.17
23/04/2026	11:16:37.695	5		50.17
			5	50.17
			5	50.17
23/04/2026	11:16:20.540	21		50.18
			21	50.18
			21	50.18
23/04/2026	11:15:54.033	2		50.17
			2	50.17
			2	50.17
23/04/2026	11:13:17.789	100		50.18
			100	50.18
			100	50.18
23/04/2026	11:13:13.229	3		50.18
			3	50.18
			3	50.18
23/04/2026	11:12:42.857	110		50.19
			110	50.19
			110	50.19
23/04/2026	11:12:28.169	3		50.16
			3	50.16
			3	50.16
23/04/2026	11:12:21.442	3		50.18
			3	50.18
			3	50.18
23/04/2026	11:11:56.103	11		50.16
			11	50.16
			11	50.16
23/04/2026	11:11:25.550	2		50.14
			2	50.14
			2	50.14
23/04/2026	11:10:29.791	100		50.11
			100	50.11
			100	50.11
23/04/2026	11:10:11.032	1		50.11
			1	50.11
			1	50.11
23/04/2026	11:10:08.575	4		50.11
			4	50.11
			4	50.11
23/04/2026	11:09:26.677	400		50.09
			400	50.09
			400	50.09
23/04/2026	11:09:12.704	14		50.11
			14	50.11
			14	50.11
23/04/2026	11:08:30.246	191		50.07
			191	50.07
			191	50.07
23/04/2026	11:07:40.449	4		50.10
			4	50.10
			4	50.10
23/04/2026	11:07:26.674	120		50.09
			120	50.09
			120	50.09
23/04/2026	11:07:26.571	300		50.09
			300	50.09
			300	50.09
23/04/2026	11:06:51.852	400		50.03
			400	50.03
			400	50.03
23/04/2026	11:06:45.816	100		50.01
			100	50.01
			100	50.01
23/04/2026	11:06:28.471	150		50.01
			150	50.01
			150	50.01
23/04/2026	11:06:20.378	400		50.00
			400	50.00
			400	50.00
23/04/2026	11:06:18.152	3		50.00
			3	50.00
			3	50.00
23/04/2026	11:05:56.738	42		50.00
			42	50.00
			42	50.00
23/04/2026	11:05:55.373	50		50.01
			50	50.01
			50	50.01
23/04/2026	11:05:39.656	400		50.01
			400	50.01
			400	50.01
23/04/2026	11:05:22.555	400		50.01
			400	50.01
			400	50.01
23/04/2026	11:05:08.757	1		50.03
			1	50.03
			1	50.03
23/04/2026	11:05:02.161	1		50.03
			1	50.03
			1	50.03
23/04/2026	11:04:42.861	50		50.02
			50	50.02
			50	50.02
23/04/2026	11:04:32.100	138		50.00
			100	50.00
			138	50.00
			38	50.00
23/04/2026	11:04:32.012	363		50.00
			363	50.00
			363	50.00
23/04/2026	11:04:31.846	400		50.00
			100	50.00
			400	50.00
			300	50.00
23/04/2026	11:04:17.252	31 561		50.00
			10	50.00
			8	50.00
			300	50.00
			10	50.00
			100	50.00
			10	50.00
			6	50.00
			50	50.00
			2	50.00
			50	50.00
			10	50.00
			1	50.00
			200	50.00
			35	50.00
			100	50.00
			10	50.00
			100	50.00
			21	50.00
			800	50.00
			30	50.00
			80	50.00
			11	50.00
			20	50.00
			50	50.00
			5	50.00
			2	50.00
			10	50.00
			50	50.00
			1	50.00
			10	50.00
			25	50.00
			15	50.00
			1	50.00
			100	50.00
			1	50.00
			25	50.00
			3	50.00
			300	50.00
			39	50.00
			5	50.00
			40	50.00
			4	50.00
			2	50.00
			2	50.00
			1 000	50.00
			200	50.00
			200	50.00
			20	50.00
			600	50.00
			100	50.00
			20	50.00
			5	50.00
			50	50.00
			100	50.00
			5	50.00
			4	50.00
			20	50.00
			50	50.00
			200	50.00
			286	50.00
			100	50.00
			19	50.00
			100	50.00
			30	50.00
			25	50.00
			20	50.00
			1	50.00
			1	50.00
			50	50.00
			15	50.00
			20	50.00
			9	50.00
			45	50.00
			20	50.00
			50	50.00
			1 000	50.00
			25	50.00
			50	50.00
			60	50.00
			14	50.00
			100	50.00
			40	50.00
			20	50.00
			50	50.00
			40	50.00
			30	50.00
			10	50.00
			60	50.00
			35	50.00
			196	50.00
			2	50.00
			4	50.00
			200	50.00
			50	50.00
			50	50.00
			10	50.00
			40	50.00
			12	50.00
			12	50.00
			7	50.00
			20	50.00
			1	50.00
			50	50.00
			6	50.00
			2	50.00
			12	50.00
			2	50.00
			100	50.00
			50	50.00
			31 561	50.00
			50	50.00
			10	50.00
			24	50.00
			100	50.00
			50	50.00
			2	50.00
			5	50.00
			3	50.00
			100	50.00
			27	50.00
			100	50.00
			30	50.00
			10	50.00
			2	50.00
			21 151	50.00
			2	50.00
			14	50.00
			5	50.00
			30	50.00
			2	50.00
			2	50.00
			50	50.00
			250	50.00
			2	50.00
			200	50.00
			40	50.00
			30	50.00
			60	50.00
			6	50.00
			12	50.00
			15	50.00
			5	50.00
			10	50.00
			7	50.00
			102	50.00
			12	50.00
			20	50.00
			50	50.00
			50	50.00
			10	50.00
			50	50.00
			35	50.00
			2	50.00
			100	50.00
			3	50.00
			2	50.00
			100	50.00
			10	50.00
			100	50.00
			50	50.00
			20	50.00
			10	50.00
			50	50.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 413.20
Ask: 1 413.80
Volume: 24 307
-1.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2026 @ 14:04:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice