OHB SE
- Information
- Last
- Buy
- Sell
1005
801
315.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 17:58:18.064 | 2 | 315.00 | |
| 2 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:55:49.001 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 17:54:30.215 | 30 | 313.50 | |
| 1 | 313.50 | |||
| 15 | 313.50 | |||
| 14 | 313.50 | |||
| 30 | 313.50 | |||
| 25/06/2026 | 17:54:24.350 | 5 | 313.50 | |
| 5 | 313.50 | |||
| 5 | 313.50 | |||
| 25/06/2026 | 17:53:56.508 | 4 | 313.50 | |
| 4 | 313.50 | |||
| 4 | 313.50 | |||
| 25/06/2026 | 17:52:33.301 | 15 | 313.50 | |
| 15 | 313.50 | |||
| 15 | 313.50 | |||
| 25/06/2026 | 17:51:31.467 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 17:50:14.603 | 25 | 312.00 | |
| 15 | 312.00 | |||
| 10 | 312.00 | |||
| 25 | 312.00 | |||
| 25/06/2026 | 17:50:04.147 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 17:49:44.812 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 25/06/2026 | 17:49:44.807 | 7 | 312.00 | |
| 7 | 312.00 | |||
| 3 | 312.00 | |||
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 17:49:44.109 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 17:48:18.565 | 8 | 313.50 | |
| 8 | 313.50 | |||
| 8 | 313.50 | |||
| 25/06/2026 | 17:48:10.707 | 4 | 313.50 | |
| 4 | 313.50 | |||
| 4 | 313.50 | |||
| 25/06/2026 | 17:48:09.914 | 15 | 313.00 | |
| 15 | 313.00 | |||
| 15 | 313.00 | |||
| 25/06/2026 | 17:45:52.293 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 17:44:02.362 | 3 | 313.00 | |
| 3 | 313.00 | |||
| 3 | 313.00 | |||
| 25/06/2026 | 17:41:51.294 | 3 | 315.00 | |
| 3 | 315.00 | |||
| 3 | 315.00 | |||
| 25/06/2026 | 17:40:05.455 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:40:01.114 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 25/06/2026 | 17:39:03.708 | 5 | 315.00 | |
| 5 | 315.00 | |||
| 5 | 315.00 | |||
| 25/06/2026 | 17:38:18.890 | 2 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:37:40.235 | 13 | 315.00 | |
| 10 | 315.00 | |||
| 3 | 315.00 | |||
| 13 | 315.00 | |||
| 25/06/2026 | 17:36:31.715 | 10 | 313.00 | |
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 25/06/2026 | 17:36:19.888 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 17:36:01.073 | 12 | 313.50 | |
| 2 | 313.50 | |||
| 10 | 313.50 | |||
| 12 | 313.50 | |||
| 25/06/2026 | 17:29:42.032 | 13 | 315.00 | |
| 13 | 315.00 | |||
| 13 | 315.00 | |||
| 25/06/2026 | 17:26:50.556 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 17:26:19.373 | 8 | 313.50 | |
| 8 | 313.50 | |||
| 8 | 313.50 | |||
| 25/06/2026 | 17:25:29.593 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:24:18.623 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 17:24:13.904 | 10 | 315.50 | |
| 10 | 315.50 | |||
| 10 | 315.50 | |||
| 25/06/2026 | 17:23:55.299 | 1 | 315.50 | |
| 1 | 315.50 | |||
| 1 | 315.50 | |||
| 25/06/2026 | 17:23:11.506 | 2 | 315.00 | |
| 2 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 17:21:45.949 | 2 | 315.50 | |
| 2 | 315.50 | |||
| 2 | 315.50 | |||
| 25/06/2026 | 17:21:01.487 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:20:22.836 | 9 | 314.50 | |
| 9 | 314.50 | |||
| 9 | 314.50 | |||
| 25/06/2026 | 17:18:31.639 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 25/06/2026 | 17:18:04.599 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 25/06/2026 | 17:18:03.275 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 17:17:51.345 | 20 | 315.00 | |
| 5 | 315.00 | |||
| 20 | 315.00 | |||
| 1 | 315.00 | |||
| 4 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 17:15:38.476 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 17:12:51.657 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 17:12:28.524 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 17:12:12.023 | 10 | 318.00 | |
| 10 | 318.00 | |||
| 10 | 318.00 | |||
| 25/06/2026 | 17:12:11.107 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 17:12:09.697 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 17:11:28.456 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 17:09:46.779 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 17:07:08.039 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 17:03:01.972 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 25/06/2026 | 17:00:03.404 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 17:00:01.012 | 4 | 317.50 | |
| 4 | 317.50 | |||
| 4 | 317.50 | |||
| 25/06/2026 | 16:59:44.103 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 16:59:21.628 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 16:58:21.452 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:57:07.765 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 16:56:37.333 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 16:56:22.823 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 16:56:20.300 | 7 | 317.50 | |
| 7 | 317.50 | |||
| 7 | 317.50 | |||
| 25/06/2026 | 16:50:39.287 | 10 | 317.50 | |
| 10 | 317.50 | |||
| 10 | 317.50 | |||
| 25/06/2026 | 16:50:26.183 | 11 | 317.50 | |
| 11 | 317.50 | |||
| 11 | 317.50 | |||
| 25/06/2026 | 16:50:25.131 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:50:23.486 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:50:22.049 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 16:48:59.791 | 12 | 317.50 | |
| 12 | 317.50 | |||
| 12 | 317.50 | |||
| 25/06/2026 | 16:48:10.469 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 25/06/2026 | 16:45:12.546 | 18 | 317.50 | |
| 18 | 317.50 | |||
| 18 | 317.50 | |||
| 25/06/2026 | 16:44:23.172 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 16:43:32.036 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:43:12.386 | 15 | 317.50 | |
| 15 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 16:42:33.040 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 16:41:10.098 | 7 | 318.50 | |
| 7 | 318.50 | |||
| 7 | 318.50 | |||
| 25/06/2026 | 16:38:41.708 | 4 | 318.50 | |
| 4 | 318.50 | |||
| 4 | 318.50 | |||
| 25/06/2026 | 16:37:52.667 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:35:40.573 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 16:32:20.566 | 2 | 318.50 | |
| 2 | 318.50 | |||
| 2 | 318.50 | |||
| 25/06/2026 | 16:31:31.422 | 15 | 318.50 | |
| 15 | 318.50 | |||
| 15 | 318.50 | |||
| 25/06/2026 | 16:30:19.909 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 16:27:57.083 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 16:26:41.624 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 16:23:11.755 | 2 | 320.00 | |
| 2 | 320.00 | |||
| 2 | 320.00 | |||
| 25/06/2026 | 16:21:39.467 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 25/06/2026 | 16:20:19.068 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 25/06/2026 | 16:20:15.202 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:20:06.875 | 2 | 320.50 | |
| 2 | 320.50 | |||
| 2 | 320.50 | |||
| 25/06/2026 | 16:17:48.978 | 12 | 320.50 | |
| 12 | 320.50 | |||
| 12 | 320.50 | |||
| 25/06/2026 | 16:16:51.447 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:16:15.072 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 16:14:18.567 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:14:04.527 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:11:50.303 | 5 | 320.50 | |
| 5 | 320.50 | |||
| 5 | 320.50 | |||
| 25/06/2026 | 16:11:34.784 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 16:11:16.660 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 16:07:40.583 | 4 | 320.50 | |
| 4 | 320.50 | |||
| 4 | 320.50 | |||
| 25/06/2026 | 16:07:01.904 | 15 | 320.00 | |
| 2 | 320.00 | |||
| 13 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 16:06:42.566 | 15 | 320.50 | |
| 15 | 320.50 | |||
| 15 | 320.50 | |||
| 25/06/2026 | 16:06:35.066 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 16:06:16.878 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:05:57.185 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:04:14.184 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 16:03:49.502 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 16:03:42.453 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:03:42.124 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:03:27.467 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 16:02:13.822 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 25/06/2026 | 16:00:53.239 | 12 | 318.50 | |
| 12 | 318.50 | |||
| 12 | 318.50 | |||
| 25/06/2026 | 16:00:49.214 | 10 | 318.50 | |
| 10 | 318.50 | |||
| 10 | 318.50 | |||
| 25/06/2026 | 16:00:43.577 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:00:33.726 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 16:00:33.367 | 5 | 317.50 | |
| 5 | 317.50 | |||
| 5 | 317.50 | |||
| 25/06/2026 | 16:00:16.373 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:59:49.813 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:58:49.724 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 15:57:28.096 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:57:22.650 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 25/06/2026 | 15:57:13.654 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 25/06/2026 | 15:55:52.217 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:55:51.704 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:55:40.225 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 15:54:38.956 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:54:34.419 | 110 | 320.50 | |
| 110 | 320.50 | |||
| 110 | 320.50 | |||
| 25/06/2026 | 15:54:17.039 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:54:16.957 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:53:57.086 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 25/06/2026 | 15:53:52.363 | 16 | 319.50 | |
| 16 | 319.50 | |||
| 16 | 319.50 | |||
| 25/06/2026 | 15:51:25.552 | 5 | 319.50 | |
| 5 | 319.50 | |||
| 5 | 319.50 | |||
| 25/06/2026 | 15:51:15.881 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:51:05.253 | 14 | 320.00 | |
| 14 | 320.00 | |||
| 14 | 320.00 | |||
| 25/06/2026 | 15:50:44.791 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:50:22.097 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 25/06/2026 | 15:50:01.405 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:49:50.109 | 18 | 320.00 | |
| 18 | 320.00 | |||
| 18 | 320.00 | |||
| 25/06/2026 | 15:47:01.355 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:45:49.309 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:45:28.592 | 5 | 320.00 | |
| 5 | 320.00 | |||
| 5 | 320.00 | |||
| 25/06/2026 | 15:45:09.956 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:44:52.479 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:43:08.416 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 25/06/2026 | 15:43:07.805 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 25/06/2026 | 15:41:49.991 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 15:41:29.168 | 15 | 320.50 | |
| 1 | 320.50 | |||
| 14 | 320.50 | |||
| 15 | 320.50 | |||
| 25/06/2026 | 15:41:13.061 | 15 | 320.00 | |
| 15 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 15:40:42.978 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:36:40.932 | 1 | 320.50 | |
| 1 | 320.50 | |||
| 1 | 320.50 | |||
| 25/06/2026 | 15:36:34.714 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:36:23.274 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:36:09.791 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 15:29:58.100 | 22 | 320.00 | |
| 22 | 320.00 | |||
| 22 | 320.00 | |||
| 25/06/2026 | 15:28:11.228 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 25/06/2026 | 15:28:10.211 | 8 | 321.00 | |
| 8 | 321.00 | |||
| 8 | 321.00 | |||
| 25/06/2026 | 15:27:53.866 | 10 | 320.50 | |
| 10 | 320.50 | |||
| 10 | 320.50 | |||
| 25/06/2026 | 15:25:32.081 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 25/06/2026 | 15:23:50.815 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 25/06/2026 | 15:23:10.996 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 25/06/2026 | 15:22:41.397 | 11 | 321.50 | |
| 11 | 321.50 | |||
| 11 | 321.50 | |||
| 25/06/2026 | 15:22:31.800 | 20 | 321.50 | |
| 20 | 321.50 | |||
| 20 | 321.50 | |||
| 25/06/2026 | 15:21:05.320 | 4 | 319.50 | |
| 4 | 319.50 | |||
| 4 | 319.50 | |||
| 25/06/2026 | 15:21:01.295 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:20:49.373 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 25/06/2026 | 15:16:50.321 | 13 | 319.00 | |
| 13 | 319.00 | |||
| 13 | 319.00 | |||
| 25/06/2026 | 15:16:40.755 | 10 | 320.00 | |
| 10 | 320.00 | |||
| 10 | 320.00 | |||
| 25/06/2026 | 15:16:04.885 | 7 | 319.00 | |
| 7 | 319.00 | |||
| 7 | 319.00 | |||
| 25/06/2026 | 15:15:38.968 | 2 | 320.00 | |
| 2 | 320.00 | |||
| 2 | 320.00 | |||
| 25/06/2026 | 15:14:23.069 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 25/06/2026 | 15:13:21.680 | 5 | 320.00 | |
| 5 | 320.00 | |||
| 5 | 320.00 | |||
| 25/06/2026 | 15:12:57.695 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 25/06/2026 | 15:12:51.834 | 15 | 320.00 | |
| 15 | 320.00 | |||
| 15 | 320.00 | |||
| 25/06/2026 | 15:11:47.461 | 15 | 319.50 | |
| 15 | 319.50 | |||
| 15 | 319.50 | |||
| 25/06/2026 | 15:11:07.939 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 25/06/2026 | 15:07:50.857 | 90 | 320.00 | |
| 5 | 320.00 | |||
| 60 | 320.00 | |||
| 90 | 320.00 | |||
| 25 | 320.00 | |||
| 25/06/2026 | 15:07:32.861 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 25/06/2026 | 15:07:17.586 | 6 | 317.50 | |
| 6 | 317.50 | |||
| 6 | 317.50 | |||
| 25/06/2026 | 15:07:03.803 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 15:06:47.126 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 25/06/2026 | 15:05:47.541 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 15:05:08.447 | 8 | 319.50 | |
| 8 | 319.50 | |||
| 8 | 319.50 | |||
| 25/06/2026 | 15:04:12.454 | 15 | 317.50 | |
| 6 | 317.50 | |||
| 9 | 317.50 | |||
| 15 | 317.50 | |||
| 25/06/2026 | 15:02:44.226 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 15:02:26.499 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:02:04.262 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 25/06/2026 | 15:01:32.296 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:00:14.272 | 3 | 317.50 | |
| 3 | 317.50 | |||
| 3 | 317.50 | |||
| 25/06/2026 | 15:00:11.451 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 15:00:02.730 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 14:59:38.215 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 25/06/2026 | 14:59:24.764 | 6 | 318.00 | |
| 6 | 318.00 | |||
| 1 | 318.00 | |||
| 5 | 318.00 | |||
| 25/06/2026 | 14:58:03.054 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 14:56:48.025 | 20 | 316.50 | |
| 20 | 316.50 | |||
| 20 | 316.50 | |||
| 25/06/2026 | 14:56:20.830 | 3 | 317.00 | |
| 3 | 317.00 | |||
| 3 | 317.00 | |||
| 25/06/2026 | 14:55:55.465 | 10 | 317.00 | |
| 10 | 317.00 | |||
| 10 | 317.00 | |||
| 25/06/2026 | 14:55:20.783 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 14:50:42.512 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 14:45:48.510 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 14:44:04.233 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 14:43:43.154 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 14:43:37.802 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 14:43:26.486 | 2 | 314.00 | |
| 2 | 314.00 | |||
| 2 | 314.00 | |||
| 25/06/2026 | 14:42:11.855 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 25/06/2026 | 14:39:08.207 | 10 | 314.00 | |
| 10 | 314.00 | |||
| 10 | 314.00 | |||
| 25/06/2026 | 14:38:49.191 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 25/06/2026 | 14:34:35.711 | 3 | 313.50 | |
| 3 | 313.50 | |||
| 3 | 313.50 | |||
| 25/06/2026 | 14:33:51.004 | 10 | 313.50 | |
| 10 | 313.50 | |||
| 10 | 313.50 | |||
| 25/06/2026 | 14:33:11.270 | 20 | 314.50 | |
| 20 | 314.50 | |||
| 20 | 314.50 | |||
| 25/06/2026 | 14:32:57.593 | 16 | 314.50 | |
| 16 | 314.50 | |||
| 16 | 314.50 | |||
| 25/06/2026 | 14:32:09.274 | 2 | 314.50 | |
| 2 | 314.50 | |||
| 2 | 314.50 | |||
| 25/06/2026 | 14:29:48.088 | 6 | 312.00 | |
| 6 | 312.00 | |||
| 6 | 312.00 | |||
| 25/06/2026 | 14:27:48.597 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 25/06/2026 | 14:25:40.645 | 5 | 311.50 | |
| 5 | 311.50 | |||
| 5 | 311.50 | |||
| 25/06/2026 | 14:25:24.636 | 10 | 311.50 | |
| 10 | 311.50 | |||
| 10 | 311.50 | |||
| 25/06/2026 | 14:24:29.770 | 20 | 311.50 | |
| 20 | 311.50 | |||
| 20 | 311.50 | |||
| 25/06/2026 | 14:24:26.117 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 14:23:54.372 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 25/06/2026 | 14:22:26.475 | 18 | 311.50 | |
| 18 | 311.50 | |||
| 18 | 311.50 | |||
| 25/06/2026 | 14:20:46.776 | 10 | 312.00 | |
| 10 | 312.00 | |||
| 10 | 312.00 | |||
| 25/06/2026 | 14:20:36.842 | 10 | 311.50 | |
| 10 | 311.50 | |||
| 10 | 311.50 | |||
| 25/06/2026 | 14:20:18.665 | 12 | 312.00 | |
| 12 | 312.00 | |||
| 12 | 312.00 | |||
| 25/06/2026 | 14:18:45.162 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 25/06/2026 | 14:18:31.178 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 14:18:12.200 | 10 | 312.00 | |
| 10 | 312.00 | |||
| 10 | 312.00 | |||
| 25/06/2026 | 14:17:57.328 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 25/06/2026 | 14:17:49.818 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 15 | 312.00 | |||
| 5 | 312.00 | |||
| 25/06/2026 | 14:16:46.234 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 25/06/2026 | 14:16:05.042 | 5 | 312.50 | |
| 5 | 312.50 | |||
| 5 | 312.50 | |||
| 25/06/2026 | 14:15:51.568 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 14:15:21.451 | 1 | 312.50 | |
| 1 | 312.50 | |||
| 1 | 312.50 | |||
| 25/06/2026 | 14:15:06.936 | 15 | 313.00 | |
| 15 | 313.00 | |||
| 15 | 313.00 | |||
| 25/06/2026 | 14:15:04.551 | 16 | 312.50 | |
| 16 | 312.50 | |||
| 16 | 312.50 | |||
| 25/06/2026 | 14:14:22.267 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 25/06/2026 | 14:14:21.180 | 15 | 313.00 | |
| 15 | 313.00 | |||
| 15 | 313.00 | |||
| 25/06/2026 | 14:14:07.171 | 1 | 312.50 | |
| 1 | 312.50 | |||
| 1 | 312.50 | |||
| 25/06/2026 | 14:12:48.767 | 6 | 314.00 | |
| 6 | 314.00 | |||
| 6 | 314.00 | |||
| 25/06/2026 | 14:12:47.566 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 14:12:14.124 | 3 | 313.50 | |
| 3 | 313.50 | |||
| 3 | 313.50 | |||
| 25/06/2026 | 14:12:01.694 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 25/06/2026 | 14:11:15.645 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 14:10:16.563 | 4 | 314.00 | |
| 4 | 314.00 | |||
| 4 | 314.00 | |||
| 25/06/2026 | 14:09:15.453 | 5 | 314.00 | |
| 5 | 314.00 | |||
| 5 | 314.00 | |||
| 25/06/2026 | 14:08:21.847 | 10 | 315.00 | |
| 10 | 315.00 | |||
| 10 | 315.00 | |||
| 25/06/2026 | 14:08:21.728 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 14:08:04.591 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 14:07:14.064 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 14:05:26.938 | 2 | 315.00 | |
| 2 | 315.00 | |||
| 2 | 315.00 | |||
| 25/06/2026 | 14:04:26.048 | 5 | 313.50 | |
| 5 | 313.50 | |||
| 5 | 313.50 | |||
| 25/06/2026 | 14:01:59.256 | 2 | 313.00 | |
| 2 | 313.00 | |||
| 2 | 313.00 | |||
| 25/06/2026 | 13:57:44.146 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 25/06/2026 | 13:56:26.622 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 13:54:22.205 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 13:54:19.979 | 2 | 313.50 | |
| 2 | 313.50 | |||
| 2 | 313.50 | |||
| 25/06/2026 | 13:53:50.546 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 13:53:43.954 | 4 | 313.50 | |
| 4 | 313.50 | |||
| 4 | 313.50 | |||
| 25/06/2026 | 13:53:30.666 | 15 | 315.00 | |
| 15 | 315.00 | |||
| 15 | 315.00 | |||
| 25/06/2026 | 13:52:54.233 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 13:52:22.258 | 1 | 315.00 | |
| 1 | 315.00 | |||
| 1 | 315.00 | |||
| 25/06/2026 | 13:51:47.477 | 1 | 313.50 | |
| 1 | 313.50 | |||
| 1 | 313.50 | |||
| 25/06/2026 | 13:51:36.064 | 2 | 314.00 | |
| 2 | 314.00 | |||
| 2 | 314.00 | |||
| 25/06/2026 | 13:50:44.075 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 25/06/2026 | 13:50:40.160 | 1 | 316.50 | |
| 1 | 316.50 | |||
| 1 | 316.50 | |||
| 25/06/2026 | 13:49:32.050 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 13:47:59.350 | 7 | 316.50 | |
| 7 | 316.50 | |||
| 7 | 316.50 | |||
| 25/06/2026 | 13:47:53.145 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 25/06/2026 | 13:47:22.904 | 6 | 315.50 | |
| 6 | 315.50 | |||
| 6 | 315.50 | |||
| 25/06/2026 | 13:47:19.988 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 25/06/2026 | 13:47:10.489 | 37 | 314.00 | |
| 37 | 314.00 | |||
| 37 | 314.00 | |||
| 25/06/2026 | 13:46:55.982 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 13:46:55.011 | 12 | 315.00 | |
| 12 | 315.00 | |||
| 7 | 315.00 | |||
| 5 | 315.00 | |||
| 25/06/2026 | 13:46:35.626 | 15 | 316.50 | |
| 15 | 316.50 | |||
| 15 | 316.50 | |||
| 25/06/2026 | 13:46:05.495 | 20 | 315.00 | |
| 20 | 315.00 | |||
| 20 | 315.00 | |||
| 25/06/2026 | 13:45:48.626 | 47 | 316.00 | |
| 30 | 316.00 | |||
| 47 | 316.00 | |||
| 17 | 316.00 | |||
| 25/06/2026 | 13:44:12.799 | 8 | 315.50 | |
| 8 | 315.50 | |||
| 8 | 315.50 | |||
| 25/06/2026 | 13:42:11.049 | 1 | 314.50 | |
| 1 | 314.50 | |||
| 1 | 314.50 | |||
| 25/06/2026 | 13:42:04.056 | 3 | 312.50 | |
| 3 | 312.50 | |||
| 3 | 312.50 | |||
| 25/06/2026 | 13:41:56.721 | 15 | 312.50 | |
| 15 | 312.50 | |||
| 15 | 312.50 | |||
| 25/06/2026 | 13:41:50.987 | 16 | 313.50 | |
| 6 | 313.50 | |||
| 1 | 313.50 | |||
| 10 | 313.50 | |||
| 15 | 313.50 | |||
| 25/06/2026 | 13:41:42.288 | 20 | 315.00 | |
| 10 | 315.00 | |||
| 1 | 315.00 | |||
| 20 | 315.00 | |||
| 2 | 315.00 | |||
| 7 | 315.00 | |||
| 25/06/2026 | 13:40:30.667 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 25/06/2026 | 13:40:30.560 | 18 | 317.50 | |
| 18 | 317.50 | |||
| 18 | 317.50 | |||
| 25/06/2026 | 13:39:50.054 | 9 | 318.00 | |
| 9 | 318.00 | |||
| 9 | 318.00 | |||
| 25/06/2026 | 13:38:48.202 | 5 | 316.50 | |
| 5 | 316.50 | |||
| 5 | 316.50 | |||
| 25/06/2026 | 13:37:17.971 | 17 | 318.50 | |
| 17 | 318.50 | |||
| 17 | 318.50 | |||
| 25/06/2026 | 13:36:04.580 | 1 | 318.50 | |
| 1 | 318.50 | |||
| 1 | 318.50 | |||
| 25/06/2026 | 13:35:06.081 | 7 | 317.50 | |
| 7 | 317.50 | |||
| 7 | 317.50 | |||
| 25/06/2026 | 13:34:44.211 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 13:34:17.569 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 13:33:37.541 | 10 | 316.00 | |
| 10 | 316.00 | |||
| 10 | 316.00 | |||
| 25/06/2026 | 13:32:49.916 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 13:32:25.204 | 1 | 317.50 | |
| 1 | 317.50 | |||
| 1 | 317.50 | |||
| 25/06/2026 | 13:30:46.240 | 20 | 318.00 | |
| 20 | 318.00 | |||
| 20 | 318.00 | |||
| 25/06/2026 | 13:29:32.221 | 19 | 318.00 | |
| 7 | 318.00 | |||
| 19 | 318.00 | |||
| 5 | 318.00 | |||
| 7 | 318.00 | |||
| 25/06/2026 | 13:29:27.032 | 22 | 317.50 | |
| 22 | 317.50 | |||
| 20 | 317.50 | |||
| 2 | 317.50 | |||
| 25/06/2026 | 13:28:16.813 | 20 | 317.50 | |
| 20 | 317.50 | |||
| 20 | 317.50 | |||
| 25/06/2026 | 13:26:13.392 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 13:26:13.328 | 20 | 317.00 | |
| 20 | 317.00 | |||
| 20 | 317.00 | |||
| 25/06/2026 | 13:25:53.465 | 2 | 317.50 | |
| 2 | 317.50 | |||
| 2 | 317.50 | |||
| 25/06/2026 | 13:25:14.456 | 1 | 317.00 | |
| 1 | 317.00 | |||
| 1 | 317.00 | |||
| 25/06/2026 | 13:24:20.022 | 5 | 317.00 | |
| 5 | 317.00 | |||
| 5 | 317.00 | |||
| 25/06/2026 | 13:23:35.350 | 2 | 317.00 | |
| 2 | 317.00 | |||
| 2 | 317.00 | |||
| 25/06/2026 | 13:23:07.081 | 4 | 316.00 | |
| 4 | 316.00 | |||
| 4 | 316.00 | |||
| 25/06/2026 | 13:22:25.315 | 8 | 316.00 | |
| 8 | 316.00 | |||
| 8 | 316.00 | |||
| 25/06/2026 | 13:22:25.168 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 25/06/2026 | 13:22:22.203 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 25/06/2026 | 13:22:20.102 | 50 | 316.00 | |
| 32 | 316.00 | |||
| 50 | 316.00 | |||
| 18 | 316.00 | |||
| 25/06/2026 | 13:22:06.921 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 25/06/2026 | 13:21:35.028 | 45 | 316.00 | |
| 24 | 316.00 | |||
| 1 | 316.00 | |||
| 45 | 316.00 | |||
| 20 | 316.00 | |||
| 25/06/2026 | 13:21:24.142 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 20 | 316.00 | |||
| 25/06/2026 | 13:18:39.386 | 5 | 316.00 | |
| 5 | 316.00 | |||
| 5 | 316.00 | |||
| 25/06/2026 | 13:18:06.233 | 4 | 316.50 | |
| 2 | 316.50 | |||
| 2 | 316.50 | |||
| 4 | 316.50 | |||
| 25/06/2026 | 13:17:54.287 | 20 | 316.50 | |
| 20 | 316.50 | |||
| 20 | 316.50 | |||
| 25/06/2026 | 13:16:45.326 | 7 | 317.50 | |
| 7 | 317.50 | |||
| 7 | 317.50 | |||
| 25/06/2026 | 13:16:37.798 | 2 | 317.50 | |
| 2 | 317.50 | |||
| 2 | 317.50 | |||
| 25/06/2026 | 13:15:15.308 | 20 | 316.00 | |
| 20 | 316.00 | |||
| 18 | 316.00 | |||
| 2 | 316.00 | |||
| 25/06/2026 | 13:14:58.508 | 10 | 316.50 | |
| 10 | 316.50 | |||
| 10 | 316.50 | |||
| 25/06/2026 | 13:14:23.831 | 3 | 318.00 | |
| 3 | 318.00 | |||
| 3 | 318.00 | |||
| 25/06/2026 | 13:14:12.051 | 5 | 318.00 | |
| 5 | 318.00 | |||
| 5 | 318.00 | |||
| 25/06/2026 | 13:12:54.093 | 2 | 316.50 | |
| 2 | 316.50 | |||
| 2 | 316.50 | |||
| 25/06/2026 | 13:12:15.203 | 20 | 316.50 | |
| 20 | 316.50 | |||
| 20 | 316.50 | |||
| 25/06/2026 | 13:10:57.212 | 20 | 316.50 | |
| 16 | 316.50 | |||
| 4 | 316.50 | |||
| 20 | 316.50 | |||
| 25/06/2026 | 13:10:57.139 | 3 | 316.50 | |
| 3 | 316.50 | |||
| 3 | 316.50 | |||
| 25/06/2026 | 13:09:40.282 | 16 | 318.50 | |
| 16 | 318.50 | |||
| 16 | 318.50 | |||
| 25/06/2026 | 13:09:31.472 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 25/06/2026 | 13:08:36.180 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 25/06/2026 | 13:08:36.080 | 12 | 320.00 | |
| 12 | 320.00 | |||
| 12 | 320.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 049.40
Ask: 1 051.00
Turnover: 118 262 TEUR -
Rheinmetall AG
Bid: 945.10 / Ask: 945.90
Turnover: 112 208 TEUR -
SK Hynix Inc.
Bid: 1 630.00
Ask: 1 640.00
Turnover: 73 829 TEUR -
Bayer AG
Bid: 46.22 / Ask: 46.28
Turnover: 52 315 TEUR -
ASML Holding N.V.
Bid: 1 600.00
Ask: 1 603.80
Turnover: 28 651 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:58:29
Last Update:
25/06/2026 @ 17:58:29