iShsV-S&P 500 Inf.Te.Sec.U.ETF

1542

1456

36.015

    > >>

Date Time Volume Order Volume Price
06/01/2026 16:29:24.751 200   36.015
      200 36.015
      200 36.015
06/01/2026 16:29:10.071 146   36.00
      146 36.00
      146 36.00
06/01/2026 16:28:40.310 3   36.02
      3 36.02
      3 36.02
06/01/2026 16:28:10.414 3   36.015
      3 36.015
      3 36.015
06/01/2026 16:27:37.710 6   36.005
      6 36.005
      6 36.005
06/01/2026 16:27:08.081 70   36.02
      70 36.02
      70 36.02
06/01/2026 16:26:09.407 153   36.025
      153 36.025
      153 36.025
06/01/2026 16:26:07.361 5   36.025
      5 36.025
      5 36.025
06/01/2026 16:26:00.177 18   36.025
      18 36.025
      18 36.025
06/01/2026 16:25:59.167 49   36.025
      49 36.025
      49 36.025
06/01/2026 16:25:49.378 1 000   36.025
      1 000 36.025
      1 000 36.025
06/01/2026 16:25:48.482 555   36.025
      555 36.025
      555 36.025
06/01/2026 16:25:35.148 3   36.02
      3 36.02
      3 36.02
06/01/2026 16:25:23.377 222   36.015
      222 36.015
      222 36.015
06/01/2026 16:25:14.686 80   36.015
      80 36.015
      80 36.015
06/01/2026 16:22:42.785 11   35.985
      11 35.985
      11 35.985
06/01/2026 16:22:40.594 5   35.98
      5 35.98
      5 35.98
06/01/2026 16:20:57.958 1   35.99
      1 35.99
      1 35.99
06/01/2026 16:20:41.614 350   35.995
      350 35.995
      350 35.995
06/01/2026 16:20:30.078 1   35.985
      1 35.985
      1 35.985
06/01/2026 16:19:55.960 70   35.985
      70 35.985
      70 35.985
06/01/2026 16:19:38.560 15   35.98
      15 35.98
      15 35.98
06/01/2026 16:19:21.019 4   35.975
      4 35.975
      4 35.975
06/01/2026 16:19:19.061 9   35.965
      9 35.965
      9 35.965
06/01/2026 16:17:32.699 4 112   36.005
      1 100 36.005
      4 112 36.005
      56 36.005
      550 36.005
      2 406 36.005
06/01/2026 16:16:46.066 5   35.99
      5 35.99
      5 35.99
06/01/2026 16:16:21.143 2   35.98
      2 35.98
      2 35.98
06/01/2026 16:15:35.004 32   35.975
      32 35.975
      32 35.975
06/01/2026 16:15:20.132 10   35.985
      10 35.985
      10 35.985
06/01/2026 16:14:17.782 5   35.985
      5 35.985
      5 35.985
06/01/2026 16:13:59.592 6   35.985
      6 35.985
      6 35.985
06/01/2026 16:13:54.463 1   35.985
      1 35.985
      1 35.985
06/01/2026 16:13:23.195 120   35.98
      120 35.98
      120 35.98
06/01/2026 16:13:19.365 3   35.965
      3 35.965
      3 35.965
06/01/2026 16:13:10.102 140   35.965
      140 35.965
      140 35.965
06/01/2026 16:13:05.971 199   35.96
      199 35.96
      199 35.96
06/01/2026 16:12:08.922 34   35.95
      34 35.95
      34 35.95
06/01/2026 16:10:05.987 3   35.925
      3 35.925
      3 35.925
06/01/2026 16:09:57.196 36   35.915
      36 35.915
      36 35.915
06/01/2026 16:09:29.056 18   35.92
      18 35.92
      18 35.92
06/01/2026 16:08:40.152 56   35.945
      56 35.945
      56 35.945
06/01/2026 16:08:37.983 12   35.94
      12 35.94
      12 35.94
06/01/2026 16:07:16.484 300   35.96
      300 35.96
      300 35.96
06/01/2026 16:06:10.937 3   35.95
      3 35.95
      3 35.95
06/01/2026 16:04:35.811 18   35.94
      18 35.94
      18 35.94
06/01/2026 16:04:17.740 13   35.96
      13 35.96
      13 35.96
06/01/2026 16:03:59.721 2   35.97
      2 35.97
      2 35.97
06/01/2026 16:02:10.040 3   35.965
      3 35.965
      3 35.965
06/01/2026 16:02:02.593 23   35.96
      23 35.96
      23 35.96
06/01/2026 16:01:56.889 20   35.96
      20 35.96
      20 35.96
06/01/2026 16:00:01.478 129   35.94
      129 35.94
      129 35.94
06/01/2026 15:59:34.838 25   35.925
      25 35.925
      25 35.925
06/01/2026 15:56:56.752 70   35.93
      70 35.93
      70 35.93
06/01/2026 15:55:48.476 3   35.885
      3 35.885
      3 35.885
06/01/2026 15:55:43.245 2   35.89
      2 35.89
      2 35.89
06/01/2026 15:55:27.652 4   35.89
      4 35.89
      4 35.89
06/01/2026 15:52:42.366 2   35.865
      2 35.865
      2 35.865
06/01/2026 15:52:42.297 5   35.865
      5 35.865
      5 35.865
06/01/2026 15:52:30.069 6   35.87
      6 35.87
      6 35.87
06/01/2026 15:51:43.184 2   35.91
      2 35.91
      2 35.91
06/01/2026 15:51:40.121 98   35.90
      98 35.90
      98 35.90
06/01/2026 15:51:36.157 150   35.905
      150 35.905
      150 35.905
06/01/2026 15:51:25.076 6   35.885
      6 35.885
      6 35.885
06/01/2026 15:50:37.929 3   35.87
      3 35.87
      3 35.87
06/01/2026 15:50:07.947 1   35.86
      1 35.86
      1 35.86
06/01/2026 15:49:54.263 30   35.855
      30 35.855
      30 35.855
06/01/2026 15:49:31.295 78   35.86
      78 35.86
      78 35.86
06/01/2026 15:49:26.623 20   35.835
      20 35.835
      20 35.835
06/01/2026 15:49:25.744 1   35.835
      1 35.835
      1 35.835
06/01/2026 15:49:24.643 2   35.835
      2 35.835
      2 35.835
06/01/2026 15:47:52.427 216   35.86
      216 35.86
      216 35.86
06/01/2026 15:47:11.958 3   35.815
      3 35.815
      3 35.815
06/01/2026 15:47:01.095 41   35.805
      41 35.805
      41 35.805
06/01/2026 15:46:20.462 107   35.80
      100 35.80
      7 35.80
      107 35.80
06/01/2026 15:46:07.664 1   35.79
      1 35.79
      1 35.79
06/01/2026 15:45:49.287 1   35.755
      1 35.755
      1 35.755
06/01/2026 15:45:47.688 300   35.76
      300 35.76
      300 35.76
06/01/2026 15:45:07.385 65   35.745
      65 35.745
      65 35.745
06/01/2026 15:43:38.716 100   35.68
      100 35.68
      100 35.68
06/01/2026 15:43:25.909 600   35.68
      600 35.68
      600 35.68
06/01/2026 15:43:24.142 85   35.685
      85 35.685
      85 35.685
06/01/2026 15:42:57.977 1   35.69
      1 35.69
      1 35.69
06/01/2026 15:42:46.609 1   35.685
      1 35.685
      1 35.685
06/01/2026 15:42:20.993 500   35.655
      500 35.655
      500 35.655
06/01/2026 15:41:54.158 2 145   35.66
      2 145 35.66
      2 145 35.66
06/01/2026 15:41:16.146 50   35.675
      50 35.675
      50 35.675
06/01/2026 15:40:55.779 50   35.685
      50 35.685
      50 35.685
06/01/2026 15:40:47.714 108   35.70
      100 35.70
      108 35.70
      3 35.70
      5 35.70
06/01/2026 15:40:42.100 7   35.71
      7 35.71
      7 35.71
06/01/2026 15:40:28.582 1   35.74
      1 35.74
      1 35.74
06/01/2026 15:40:12.751 10   35.75
      10 35.75
      10 35.75
06/01/2026 15:40:08.176 10   35.735
      10 35.735
      10 35.735
06/01/2026 15:39:57.798 12   35.72
      12 35.72
      12 35.72
06/01/2026 15:39:32.543 3   35.745
      3 35.745
      3 35.745
06/01/2026 15:39:19.657 40   35.725
      40 35.725
      40 35.725
06/01/2026 15:38:50.675 3   35.735
      3 35.735
      3 35.735
06/01/2026 15:37:46.678 1   35.785
      1 35.785
      1 35.785
06/01/2026 15:36:48.658 50   35.765
      50 35.765
      50 35.765
06/01/2026 15:36:19.486 13   35.725
      13 35.725
      13 35.725
06/01/2026 15:36:19.371 6   35.74
      6 35.74
      6 35.74
06/01/2026 15:36:05.555 2   35.745
      2 35.745
      2 35.745
06/01/2026 15:35:58.471 14   35.745
      14 35.745
      14 35.745
06/01/2026 15:35:14.464 207   35.71
      207 35.71
      207 35.71
06/01/2026 15:35:14.390 55   35.715
      55 35.715
      55 35.715
06/01/2026 15:34:56.994 279   35.77
      279 35.77
      279 35.77
06/01/2026 15:34:41.139 2   35.765
      2 35.765
      2 35.765
06/01/2026 15:33:32.411 142   35.76
      142 35.76
      142 35.76
06/01/2026 15:33:17.895 3   35.76
      3 35.76
      3 35.76
06/01/2026 15:32:52.445 1   35.79
      1 35.79
      1 35.79
06/01/2026 15:32:38.671 1 051   35.78
      1 051 35.78
      1 051 35.78
06/01/2026 15:32:34.793 54   35.79
      54 35.79
      54 35.79
06/01/2026 15:32:18.082 1 200   35.795
      1 200 35.795
      1 200 35.795
06/01/2026 15:32:17.125 12   35.84
      12 35.84
      12 35.84
06/01/2026 15:30:49.481 27   35.865
      27 35.865
      27 35.865
06/01/2026 15:29:30.729 100   35.84
      100 35.84
      100 35.84
06/01/2026 15:29:16.796 84   35.845
      84 35.845
      84 35.845
06/01/2026 15:28:32.324 3   35.83
      3 35.83
      3 35.83
06/01/2026 15:28:05.825 1   35.84
      1 35.84
      1 35.84
06/01/2026 15:27:23.599 2   35.83
      2 35.83
      2 35.83
06/01/2026 15:26:22.866 6   35.835
      6 35.835
      6 35.835
06/01/2026 15:26:21.209 1   35.835
      1 35.835
      1 35.835
06/01/2026 15:26:10.002 60   35.82
      60 35.82
      60 35.82
06/01/2026 15:25:35.129 1   35.825
      1 35.825
      1 35.825
06/01/2026 15:25:17.111 5   35.82
      5 35.82
      5 35.82
06/01/2026 15:23:25.357 1   35.79
      1 35.79
      1 35.79
06/01/2026 15:23:06.714 1   35.785
      1 35.785
      1 35.785
06/01/2026 15:22:46.253 26   35.775
      26 35.775
      26 35.775
06/01/2026 15:21:17.788 15   35.78
      15 35.78
      15 35.78
06/01/2026 15:20:42.619 1   35.775
      1 35.775
      1 35.775
06/01/2026 15:20:31.844 121   35.77
      121 35.77
      121 35.77
06/01/2026 15:20:23.295 28   35.775
      28 35.775
      28 35.775
06/01/2026 15:20:00.322 8   35.775
      8 35.775
      8 35.775
06/01/2026 15:18:18.493 2   35.77
      2 35.77
      2 35.77
06/01/2026 15:18:17.381 6   35.765
      6 35.765
      6 35.765
06/01/2026 15:17:00.911 100   35.76
      100 35.76
      100 35.76
06/01/2026 15:16:28.994 4   35.76
      4 35.76
      4 35.76
06/01/2026 15:15:36.253 10   35.76
      10 35.76
      10 35.76
06/01/2026 15:15:20.326 1   35.765
      1 35.765
      1 35.765
06/01/2026 15:15:10.737 123   35.76
      123 35.76
      123 35.76
06/01/2026 15:14:06.574 1   35.745
      1 35.745
      1 35.745
06/01/2026 15:12:28.472 29   35.745
      29 35.745
      29 35.745
06/01/2026 15:12:23.363 25   35.745
      25 35.745
      25 35.745
06/01/2026 15:12:11.693 3   35.745
      3 35.745
      3 35.745
06/01/2026 15:11:23.676 28   35.745
      28 35.745
      28 35.745
06/01/2026 15:11:12.120 5 000   35.74
      5 000 35.74
      5 000 35.74
06/01/2026 15:10:35.261 200   35.73
      200 35.73
      200 35.73
06/01/2026 15:10:19.142 3   35.72
      3 35.72
      3 35.72
06/01/2026 15:09:47.950 5   35.73
      5 35.73
      5 35.73
06/01/2026 15:09:15.154 200   35.73
      200 35.73
      200 35.73
06/01/2026 15:08:34.282 9   35.73
      9 35.73
      9 35.73
06/01/2026 15:08:06.799 2   35.74
      2 35.74
      2 35.74
06/01/2026 15:07:54.623 139   35.73
      139 35.73
      139 35.73
06/01/2026 15:07:37.314 56   35.74
      56 35.74
      56 35.74
06/01/2026 15:07:21.518 2   35.735
      2 35.735
      2 35.735
06/01/2026 15:06:51.063 1   35.735
      1 35.735
      1 35.735
06/01/2026 15:06:02.259 6   35.735
      6 35.735
      6 35.735
06/01/2026 15:05:31.821 280   35.735
      280 35.735
      280 35.735
06/01/2026 15:04:59.933 1   35.73
      1 35.73
      1 35.73
06/01/2026 15:04:49.547 7   35.725
      7 35.725
      7 35.725
06/01/2026 15:04:33.749 1   35.73
      1 35.73
      1 35.73
06/01/2026 15:04:23.988 10   35.735
      10 35.735
      10 35.735
06/01/2026 15:04:01.841 6   35.73
      6 35.73
      6 35.73
06/01/2026 15:03:39.048 40   35.725
      40 35.725
      40 35.725
06/01/2026 15:03:36.247 17   35.72
      17 35.72
      17 35.72
06/01/2026 15:01:01.941 100   35.74
      100 35.74
      100 35.74
06/01/2026 15:00:16.023 2   35.75
      2 35.75
      2 35.75
06/01/2026 14:59:48.154 83   35.76
      83 35.76
      83 35.76
06/01/2026 14:58:58.322 30   35.76
      30 35.76
      30 35.76
06/01/2026 14:58:15.770 1   35.755
      1 35.755
      1 35.755
06/01/2026 14:57:35.175 83   35.755
      83 35.755
      83 35.755
06/01/2026 14:57:04.925 2   35.76
      2 35.76
      2 35.76
06/01/2026 14:55:44.251 150   35.75
      150 35.75
      150 35.75
06/01/2026 14:55:27.802 1   35.745
      1 35.745
      1 35.745
06/01/2026 14:55:19.896 14   35.75
      14 35.75
      14 35.75
06/01/2026 14:55:16.838 258   35.745
      258 35.745
      258 35.745
06/01/2026 14:54:11.617 7   35.74
      7 35.74
      7 35.74
06/01/2026 14:53:27.335 1   35.745
      1 35.745
      1 35.745
06/01/2026 14:53:07.950 6   35.745
      6 35.745
      6 35.745
06/01/2026 14:51:59.273 1   35.735
      1 35.735
      1 35.735
06/01/2026 14:51:40.040 34   35.74
      34 35.74
      34 35.74
06/01/2026 14:51:36.233 166   35.735
      166 35.735
      166 35.735
06/01/2026 14:51:14.786 1   35.745
      1 35.745
      1 35.745
06/01/2026 14:50:47.279 13   35.73
      3 35.73
      10 35.73
      13 35.73
06/01/2026 14:48:47.279 9 000   35.75
      9 000 35.75
      9 000 35.75
06/01/2026 14:47:10.105 2   35.77
      2 35.77
      2 35.77
06/01/2026 14:45:48.564 3   35.765
      3 35.765
      3 35.765
06/01/2026 14:45:44.446 3   35.77
      3 35.77
      3 35.77
06/01/2026 14:45:43.130 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:45:12.837 5   35.765
      5 35.765
      5 35.765
06/01/2026 14:45:08.552 5   35.76
      5 35.76
      5 35.76
06/01/2026 14:43:10.768 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:43:01.279 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:42:11.956 4   35.765
      4 35.765
      4 35.765
06/01/2026 14:41:58.513 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:40:42.686 6   35.77
      6 35.77
      6 35.77
06/01/2026 14:40:37.441 12   35.77
      12 35.77
      12 35.77
06/01/2026 14:39:18.300 3   35.765
      3 35.765
      3 35.765
06/01/2026 14:39:16.732 11   35.77
      11 35.77
      11 35.77
06/01/2026 14:39:12.761 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:38:57.364 212   35.77
      212 35.77
      212 35.77
06/01/2026 14:38:13.160 316   35.77
      316 35.77
      316 35.77
06/01/2026 14:38:05.335 2 000   35.77
      2 000 35.77
      2 000 35.77
06/01/2026 14:37:28.962 69   35.77
      69 35.77
      69 35.77
06/01/2026 14:36:44.937 3   35.78
      3 35.78
      3 35.78
06/01/2026 14:36:14.443 31   35.795
      31 35.795
      31 35.795
06/01/2026 14:32:55.619 30   35.785
      30 35.785
      30 35.785
06/01/2026 14:32:37.993 2   35.785
      2 35.785
      2 35.785
06/01/2026 14:32:11.699 1 000   35.77
      1 000 35.77
      1 000 35.77
06/01/2026 14:31:27.745 1 175   35.765
      1 175 35.765
      1 175 35.765
06/01/2026 14:31:05.589 390   35.77
      390 35.77
      390 35.77
06/01/2026 14:31:02.103 28   35.775
      28 35.775
      28 35.775
06/01/2026 14:30:21.736 28   35.775
      28 35.775
      28 35.775
06/01/2026 14:29:46.715 1   35.77
      1 35.77
      1 35.77
06/01/2026 14:28:08.621 28   35.77
      28 35.77
      28 35.77
06/01/2026 14:27:26.775 1   35.775
      1 35.775
      1 35.775
06/01/2026 14:27:23.755 1   35.775
      1 35.775
      1 35.775
06/01/2026 14:26:21.018 280   35.785
      280 35.785
      280 35.785
06/01/2026 14:25:48.992 3   35.79
      3 35.79
      3 35.79
06/01/2026 14:25:15.283 2   35.795
      2 35.795
      2 35.795
06/01/2026 14:24:45.422 1   35.795
      1 35.795
      1 35.795
06/01/2026 14:24:32.942 30   35.795
      30 35.795
      30 35.795
06/01/2026 14:23:24.530 2 924   35.785
      2 924 35.785
      2 924 35.785
06/01/2026 14:23:24.095 2   35.79
      2 35.79
      2 35.79
06/01/2026 14:22:16.106 3   35.79
      3 35.79
      3 35.79
06/01/2026 14:21:56.898 83   35.79
      83 35.79
      83 35.79
06/01/2026 14:21:31.764 3   35.785
      3 35.785
      3 35.785
06/01/2026 14:20:16.528 2   35.78
      2 35.78
      2 35.78
06/01/2026 14:19:53.252 415   35.78
      415 35.78
      415 35.78
06/01/2026 14:19:39.562 5   35.79
      5 35.79
      5 35.79
06/01/2026 14:18:35.379 6   35.785
      6 35.785
      6 35.785
06/01/2026 14:17:47.473 139   35.80
      139 35.80
      139 35.80
06/01/2026 14:15:58.239 1 122   35.785
      1 122 35.785
      1 122 35.785
06/01/2026 14:15:36.079 26   35.79
      26 35.79
      26 35.79
06/01/2026 14:15:00.138 3   35.785
      3 35.785
      3 35.785
06/01/2026 14:13:34.182 16   35.775
      16 35.775
      16 35.775
06/01/2026 14:12:45.717 82   35.775
      82 35.775
      82 35.775
06/01/2026 14:12:44.853 83   35.77
      83 35.77
      83 35.77
06/01/2026 14:11:20.592 2   35.79
      2 35.79
      2 35.79
06/01/2026 14:11:14.127 2   35.78
      2 35.78
      2 35.78
06/01/2026 14:09:59.079 27   35.785
      27 35.785
      27 35.785
06/01/2026 14:09:21.857 28   35.79
      28 35.79
      28 35.79
06/01/2026 14:08:56.811 7   35.80
      7 35.80
      7 35.80
06/01/2026 14:06:27.956 27   35.81
      27 35.81
      27 35.81
06/01/2026 14:04:50.100 14   35.83
      14 35.83
      14 35.83
06/01/2026 14:04:28.628 1   35.835
      1 35.835
      1 35.835
06/01/2026 14:04:15.968 27   35.835
      27 35.835
      27 35.835
06/01/2026 14:03:58.745 2   35.83
      2 35.83
      2 35.83
06/01/2026 14:03:58.143 1   35.835
      1 35.835
      1 35.835
06/01/2026 14:03:55.889 80   35.835
      80 35.835
      80 35.835
06/01/2026 14:03:31.275 14   35.82
      14 35.82
      14 35.82
06/01/2026 14:03:25.044 4   35.82
      4 35.82
      4 35.82
06/01/2026 14:02:06.261 35   35.83
      35 35.83
      35 35.83
06/01/2026 14:00:48.717 3   35.82
      3 35.82
      3 35.82
06/01/2026 14:00:45.447 6   35.825
      6 35.825
      6 35.825
06/01/2026 14:00:38.046 51   35.82
      51 35.82
      51 35.82
06/01/2026 14:00:27.885 6   35.82
      6 35.82
      6 35.82
06/01/2026 14:00:15.181 2   35.82
      2 35.82
      2 35.82
06/01/2026 13:59:53.109 300   35.81
      300 35.81
      300 35.81
06/01/2026 13:59:52.489 1   35.815
      1 35.815
      1 35.815
06/01/2026 13:59:51.310 3   35.815
      3 35.815
      3 35.815
06/01/2026 13:59:49.755 1   35.815
      1 35.815
      1 35.815
06/01/2026 13:58:22.298 30   35.81
      30 35.81
      30 35.81
06/01/2026 13:58:15.802 1   35.815
      1 35.815
      1 35.815
06/01/2026 13:58:14.675 55   35.815
      55 35.815
      55 35.815
06/01/2026 13:54:10.345 1   35.795
      1 35.795
      1 35.795
06/01/2026 13:53:28.951 5   35.80
      5 35.80
      5 35.80
06/01/2026 13:53:07.880 1 875   35.795
      1 875 35.795
      1 875 35.795
06/01/2026 13:52:37.767 6   35.795
      6 35.795
      6 35.795
06/01/2026 13:51:42.030 1   35.795
      1 35.795
      1 35.795
06/01/2026 13:51:36.272 3   35.79
      3 35.79
      3 35.79
06/01/2026 13:51:34.109 1   35.795
      1 35.795
      1 35.795
06/01/2026 13:51:32.932 2   35.795
      2 35.795
      2 35.795
06/01/2026 13:50:57.173 2   35.80
      2 35.80
      2 35.80
06/01/2026 13:50:36.886 5   35.805
      5 35.805
      5 35.805
06/01/2026 13:50:12.769 23   35.80
      23 35.80
      23 35.80
06/01/2026 13:49:46.095 415   35.80
      415 35.80
      415 35.80
06/01/2026 13:47:48.085 200   35.80
      200 35.80
      200 35.80
06/01/2026 13:47:28.357 1   35.80
      1 35.80
      1 35.80
06/01/2026 13:46:54.867 10   35.795
      10 35.795
      10 35.795
06/01/2026 13:45:59.366 10   35.79
      10 35.79
      10 35.79
06/01/2026 13:45:25.106 27   35.795
      27 35.795
      27 35.795
06/01/2026 13:44:00.194 4 180   35.80
      4 007 35.80
      4 180 35.80
      173 35.80
06/01/2026 13:42:49.997 3   35.79
      3 35.79
      3 35.79
06/01/2026 13:42:23.328 3   35.785
      3 35.785
      3 35.785
06/01/2026 13:41:44.740 1   35.78
      1 35.78
      1 35.78
06/01/2026 13:40:59.429 1   35.775
      1 35.775
      1 35.775
06/01/2026 13:40:38.285 292   35.765
      292 35.765
      292 35.765
06/01/2026 13:38:32.315 169   35.765
      169 35.765
      169 35.765
06/01/2026 13:37:48.100 207   35.765
      207 35.765
      207 35.765
06/01/2026 13:37:30.827 9   35.76
      9 35.76
      9 35.76
06/01/2026 13:36:57.521 7   35.76
      7 35.76
      7 35.76
06/01/2026 13:35:58.752 180   35.755
      180 35.755
      180 35.755
06/01/2026 13:34:57.774 2   35.755
      2 35.755
      2 35.755
06/01/2026 13:34:49.203 1   35.76
      1 35.76
      1 35.76
06/01/2026 13:34:48.120 2   35.76
      2 35.76
      2 35.76
06/01/2026 13:34:21.673 1   35.76
      1 35.76
      1 35.76
06/01/2026 13:34:20.374 7   35.76
      7 35.76
      7 35.76
06/01/2026 13:33:36.465 8   35.755
      8 35.755
      8 35.755
06/01/2026 13:32:26.941 9   35.755
      9 35.755
      9 35.755
06/01/2026 13:32:22.562 40   35.755
      40 35.755
      40 35.755
06/01/2026 13:29:17.806 4 792   35.75
      4 792 35.75
      4 792 35.75
06/01/2026 13:28:49.454 152   35.75
      152 35.75
      152 35.75
06/01/2026 13:28:32.918 125   35.75
      125 35.75
      125 35.75
06/01/2026 13:28:25.717 8   35.745
      8 35.745
      8 35.745
06/01/2026 13:28:22.948 1   35.75
      1 35.75
      1 35.75
06/01/2026 13:28:21.957 13   35.75
      13 35.75
      13 35.75
06/01/2026 13:28:01.935 100   35.75
      100 35.75
      100 35.75
06/01/2026 13:27:42.999 249   35.74
      249 35.74
      249 35.74
06/01/2026 13:27:28.207 62   35.74
      62 35.74
      62 35.74
06/01/2026 13:26:42.944 2   35.75
      2 35.75
      2 35.75
06/01/2026 13:24:54.880 72   35.74
      72 35.74
      72 35.74
06/01/2026 13:23:21.617 300   35.735
      300 35.735
      300 35.735
06/01/2026 13:23:17.346 100   35.735
      100 35.735
      100 35.735
06/01/2026 13:21:45.498 5   35.735
      5 35.735
      5 35.735
06/01/2026 13:21:36.306 3   35.73
      3 35.73
      3 35.73
06/01/2026 13:20:58.551 6   35.725
      6 35.725
      6 35.725
06/01/2026 13:19:50.402 5   35.725
      5 35.725
      5 35.725
06/01/2026 13:18:57.034 45   35.725
      45 35.725
      45 35.725
06/01/2026 13:18:11.686 2   35.725
      2 35.725
      2 35.725
06/01/2026 13:15:39.926 200   35.73
      200 35.73
      200 35.73
06/01/2026 13:14:42.154 200   35.735
      200 35.735
      200 35.735
06/01/2026 13:13:37.306 5   35.74
      5 35.74
      5 35.74
06/01/2026 13:13:30.658 10   35.74
      10 35.74
      10 35.74
06/01/2026 13:13:19.297 28   35.74
      28 35.74
      28 35.74
06/01/2026 13:13:04.322 100   35.735
      100 35.735
      100 35.735
06/01/2026 13:12:02.836 7   35.695
      7 35.695
      4 35.695
      3 35.695
06/01/2026 13:10:59.376 12   35.76
      12 35.76
      12 35.76
06/01/2026 13:08:57.680 55   35.725
      55 35.725
      55 35.725
06/01/2026 13:07:32.103 1   35.735
      1 35.735
      1 35.735
06/01/2026 13:07:31.141 1   35.735
      1 35.735
      1 35.735
06/01/2026 13:07:30.491 2   35.735
      2 35.735
      2 35.735

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM