Vanguard FTSE All-World U.ETF

2435

1358

167.80

    > >>

Date Time Volume Order Volume Price
18/08/2026 09:21:57.265 237   167.80
      237 167.80
      237 167.80
18/08/2026 09:21:54.938 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:54.275 12   167.80
      12 167.80
      12 167.80
18/08/2026 09:21:49.713 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:48.572 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:48.431 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:47.694 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:45.523 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:43.931 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:42.704 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:42.163 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:21:41.676 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:40.509 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:40.201 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:37.836 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:37.781 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:37.124 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:36.474 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:35.882 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:35.465 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:34.590 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:34.526 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:33.610 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:21:28.968 35   167.76
      35 167.76
      35 167.76
18/08/2026 09:21:16.818 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:16.214 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:16.146 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:16.038 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:15.908 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:15.837 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:14.093 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:13.233 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:13.066 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:12.912 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:12.612 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:12.103 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:11.246 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:11.046 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:10.238 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:10.085 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:09.323 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:09.176 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:09.021 10   167.78
      10 167.78
      10 167.78
18/08/2026 09:21:06.383 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:06.247 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:05.543 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:05.095 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:03.207 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:21:02.096 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:47.497 6   167.78
      6 167.78
      6 167.78
18/08/2026 09:20:47.195 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:45.391 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:45.133 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:44.283 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:44.025 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:43.781 60   167.78
      60 167.78
      60 167.78
18/08/2026 09:20:42.913 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:42.255 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:41.850 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:41.244 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:41.074 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:39.970 59   167.78
      59 167.78
      59 167.78
18/08/2026 09:20:39.550 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:39.395 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:37.524 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:36.933 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:36.866 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:35.807 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:34.627 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:34.528 3   167.78
      3 167.78
      3 167.78
18/08/2026 09:20:33.377 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:32.367 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:20:29.082 37   167.78
      37 167.78
      37 167.78
18/08/2026 09:20:21.512 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:16.028 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:13.366 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:11.236 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:08.557 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:07.603 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:07.449 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:07.251 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:06.409 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:05.925 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:03.759 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:03.255 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:20:01.789 3   167.78
      3 167.78
      3 167.78
18/08/2026 09:19:55.314 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:19:50.884 10   167.80
      10 167.80
      10 167.80
18/08/2026 09:19:50.165 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:19:50.070 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:49.551 6   167.80
      6 167.80
      6 167.80
18/08/2026 09:19:48.814 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:47.799 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:46.682 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:46.134 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:45.536 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:44.325 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:44.231 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:41.433 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:40.895 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:40.743 23   167.80
      23 167.80
      23 167.80
18/08/2026 09:19:40.589 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:39.431 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:38.768 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:38.623 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:38.520 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:37.262 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:35.791 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:35.384 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:35.292 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:34.816 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:34.728 4   167.78
      4 167.78
      4 167.78
18/08/2026 09:19:34.118 2   167.78
      1 167.78
      1 167.78
      2 167.78
18/08/2026 09:19:34.027 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.838 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.726 2   167.78
      2 167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.624 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.463 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.373 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:33.169 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:19:29.124 36   167.78
      36 167.78
      36 167.78
18/08/2026 09:19:27.707 28   167.80
      28 167.80
      28 167.80
18/08/2026 09:19:27.352 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:19:24.525 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:19:24.016 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:23.837 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:23.750 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:19:23.531 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:23.408 2   167.80
      1 167.80
      2 167.80
      1 167.80
18/08/2026 09:19:23.311 3   167.80
      2 167.80
      1 167.80
      3 167.80
18/08/2026 09:19:23.209 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:22.202 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:21.919 8   167.80
      8 167.80
      8 167.80
18/08/2026 09:19:21.776 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:21.632 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:21.505 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:21.048 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:19.226 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:17.619 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:16.788 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:16.119 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:19:15.980 17   167.80
      17 167.80
      17 167.80
18/08/2026 09:19:15.791 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:12.892 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:12.458 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:11.239 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:09.782 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:09.599 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:05.577 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:05.369 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:19:03.140 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:19:01.727 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:19:01.118 2   167.82
      2 167.82
      2 167.82
18/08/2026 09:18:57.905 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:56.507 6   167.82
      6 167.82
      6 167.82
18/08/2026 09:18:50.738 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:49.467 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:48.711 9   167.80
      9 167.80
      9 167.80
18/08/2026 09:18:47.754 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:46.135 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:46.038 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:44.198 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:44.113 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:43.991 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:43.233 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:43.154 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:40.471 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:38.368 2   167.82
      2 167.82
      2 167.82
18/08/2026 09:18:37.959 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:36.872 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:36.352 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:35.785 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:34.584 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:18:34.427 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:28.806 48   167.80
      48 167.80
      48 167.80
18/08/2026 09:18:25.862 3   167.82
      3 167.82
      3 167.82
18/08/2026 09:18:25.401 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:20.718 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:20.364 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:20.213 28   167.80
      28 167.80
      28 167.80
18/08/2026 09:18:19.561 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:19.452 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:18.192 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:15.719 2   167.82
      2 167.82
      2 167.82
18/08/2026 09:18:15.091 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:13.914 3   167.82
      3 167.82
      3 167.82
18/08/2026 09:18:13.445 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:13.103 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:12.407 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:18:11.703 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:10.040 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:08.420 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:08.323 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:08.167 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:06.657 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:04.789 5   167.84
      5 167.84
      5 167.84
18/08/2026 09:18:03.435 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:03.373 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:18:02.513 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:51.244 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:50.319 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:50.140 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:47.961 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:47.438 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:45.533 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:42.606 1   167.84
      1 167.84
      1 167.84
18/08/2026 09:17:40.317 18   167.84
      18 167.84
      18 167.84
18/08/2026 09:17:39.174 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:17:39.101 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:38.798 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:38.730 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:37.978 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:20.915 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:19.771 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:16.637 2   167.82
      2 167.82
      2 167.82
18/08/2026 09:17:15.486 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:15.321 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:15.209 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:14.334 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:17:12.825 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:12.516 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:12.420 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:17:09.696 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:17:09.540 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:09.326 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:08.889 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:08.822 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:07.658 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:17:07.512 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:06.694 60   167.80
      60 167.80
      60 167.80
18/08/2026 09:17:05.706 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:05.346 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:04.268 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:03.975 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:02.976 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:01.204 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:17:00.307 6   167.78
      6 167.78
      6 167.78
18/08/2026 09:16:58.611 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:16:56.992 2   167.80
      2 167.80
      2 167.80
18/08/2026 09:16:52.514 4   167.80
      4 167.80
      4 167.80
18/08/2026 09:16:49.916 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:16:49.302 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:16:48.816 3   167.80
      3 167.80
      3 167.80
18/08/2026 09:16:48.646 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:16:48.495 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:16:45.872 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:16:44.228 11   167.80
      11 167.80
      11 167.80
18/08/2026 09:16:40.027 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:39.020 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:38.264 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:37.504 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:36.876 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:36.563 2   167.78
      2 167.78
      2 167.78
18/08/2026 09:16:35.504 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:33.210 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:32.250 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:30.425 1   167.78
      1 167.78
      1 167.78
18/08/2026 09:16:28.954 42   167.76
      42 167.76
      42 167.76
18/08/2026 09:16:22.969 42   167.80
      42 167.80
      42 167.80
18/08/2026 09:16:20.066 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:19.911 4   167.82
      4 167.82
      4 167.82
18/08/2026 09:16:19.780 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:19.446 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:17.895 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:17.701 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:17.635 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:16.811 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:16.040 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:15.969 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:15.342 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:14.679 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:12.679 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:11.821 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:10.709 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:09.294 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:08.215 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:08.096 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:05.936 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:05.590 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:03.559 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:16:03.006 2   167.82
      2 167.82
      2 167.82
18/08/2026 09:15:58.242 2   167.84
      2 167.84
      2 167.84
18/08/2026 09:15:51.867 29   167.82
      29 167.82
      29 167.82
18/08/2026 09:15:51.542 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:51.461 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:50.482 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:49.606 3   167.82
      3 167.82
      3 167.82
18/08/2026 09:15:49.454 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:49.097 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:46.431 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:46.339 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:45.976 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:44.567 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:43.732 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:43.644 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:43.022 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:41.832 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:41.474 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:39.608 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:39.189 2   167.82
      1 167.82
      2 167.82
      1 167.82
18/08/2026 09:15:39.080 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:39.003 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:38.546 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:36.313 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:35.728 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:34.878 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:32.511 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:31.804 10   167.80
      10 167.80
      10 167.80
18/08/2026 09:15:29.734 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:28.874 39   167.80
      39 167.80
      39 167.80
18/08/2026 09:15:27.885 178   167.82
      178 167.82
      178 167.82
18/08/2026 09:15:20.328 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:20.006 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:19.926 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:18.514 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:17.757 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:17.201 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:14.868 20   167.82
      20 167.82
      20 167.82
18/08/2026 09:15:14.175 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:13.819 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:13.579 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:12.774 14   167.82
      14 167.82
      14 167.82
18/08/2026 09:15:12.153 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:10.487 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:09.017 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:08.340 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:07.412 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:05.995 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:05.926 1   167.82
      1 167.82
      1 167.82
18/08/2026 09:15:04.644 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:15:03.326 1   167.80
      1 167.80
      1 167.80
18/08/2026 09:15:01.116 1   167.80
      1 167.80
      1 167.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM