Tradegate BSX

ASML Holding N.V.

1422

1284

1397.60

Date	Time	Volume	Order Volume	Price
23/10/2026	13:42:31.695	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	13:42:27.415	5		1 397.80
			5	1 397.80
			5	1 397.80
23/10/2026	13:42:22.767	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:42:19.173	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:41:58.380	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	13:41:58.041	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	13:41:34.186	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	13:41:16.167	3		1 398.80
			3	1 398.80
			3	1 398.80
23/10/2026	13:41:01.960	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	13:40:47.021	3		1 398.60
			3	1 398.60
			3	1 398.60
23/10/2026	13:40:11.692	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	13:40:09.070	3		1 398.60
			3	1 398.60
			3	1 398.60
23/10/2026	13:40:02.237	5		1 398.80
			5	1 398.80
			5	1 398.80
23/10/2026	13:40:00.472	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	13:38:27.098	1		1 398.40
			1	1 398.40
			1	1 398.40
23/10/2026	13:38:11.443	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:38:09.140	4		1 398.00
			4	1 398.00
			4	1 398.00
23/10/2026	13:37:35.889	2		1 398.00
			2	1 398.00
			2	1 398.00
23/10/2026	13:37:32.868	40		1 397.80
			40	1 397.80
			40	1 397.80
23/10/2026	13:36:20.829	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	13:36:06.075	2		1 399.00
			2	1 399.00
			2	1 399.00
23/10/2026	13:35:50.069	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	13:35:43.567	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	13:35:28.066	10		1 399.40
			10	1 399.40
			10	1 399.40
23/10/2026	13:35:27.376	3		1 399.20
			3	1 399.20
			3	1 399.20
23/10/2026	13:34:59.198	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	13:34:40.876	2		1 399.60
			2	1 399.60
			2	1 399.60
23/10/2026	13:34:16.887	1		1 399.60
			1	1 399.60
			1	1 399.60
23/10/2026	13:34:01.217	3		1 399.20
			3	1 399.20
			3	1 399.20
23/10/2026	13:33:52.551	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	13:33:33.421	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	13:33:23.662	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	13:32:03.247	9		1 398.00
			9	1 398.00
			9	1 398.00
23/10/2026	13:32:02.891	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:31:51.028	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	13:31:27.500	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	13:31:22.114	10		1 399.00
			10	1 399.00
			10	1 399.00
23/10/2026	13:31:19.836	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	13:31:06.890	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	13:30:57.815	15		1 398.00
			15	1 398.00
			15	1 398.00
23/10/2026	13:30:55.414	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:30:15.789	2		1 397.60
			2	1 397.60
			2	1 397.60
23/10/2026	13:30:08.232	2		1 397.60
			2	1 397.60
			2	1 397.60
23/10/2026	13:29:48.377	8		1 398.00
			5	1 398.00
			1	1 398.00
			8	1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:28:35.626	100		1 399.00
			100	1 399.00
			100	1 399.00
23/10/2026	13:28:32.643	11		1 399.40
			11	1 399.40
			11	1 399.40
23/10/2026	13:27:36.170	3		1 400.60
			3	1 400.60
			3	1 400.60
23/10/2026	13:27:13.008	100		1 398.80
			100	1 398.80
			100	1 398.80
23/10/2026	13:26:55.367	4		1 398.60
			4	1 398.60
			4	1 398.60
23/10/2026	13:26:37.922	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:26:31.921	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:26:16.751	2		1 398.20
			2	1 398.20
			2	1 398.20
23/10/2026	13:25:27.376	3		1 398.60
			3	1 398.60
			3	1 398.60
23/10/2026	13:25:19.289	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	13:24:57.289	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:24:47.920	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:24:33.702	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:23:59.117	5		1 398.40
			5	1 398.40
			5	1 398.40
23/10/2026	13:23:52.505	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:23:45.321	3		1 398.20
			3	1 398.20
			3	1 398.20
23/10/2026	13:23:39.496	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:23:38.045	2		1 398.00
			2	1 398.00
			2	1 398.00
23/10/2026	13:23:30.303	4		1 398.00
			4	1 398.00
			4	1 398.00
23/10/2026	13:23:27.330	3		1 397.80
			3	1 397.80
			3	1 397.80
23/10/2026	13:23:19.138	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:23:02.407	2		1 398.00
			2	1 398.00
			2	1 398.00
23/10/2026	13:23:01.192	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:22:57.324	6		1 398.00
			6	1 398.00
			6	1 398.00
23/10/2026	13:20:47.506	5		1 399.00
			5	1 399.00
			5	1 399.00
23/10/2026	13:20:26.817	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	13:20:04.783	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:19:37.716	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:19:27.314	5		1 397.60
			5	1 397.60
			5	1 397.60
23/10/2026	13:19:16.660	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:19:05.221	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:19:03.976	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:18:50.799	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	13:18:37.282	5		1 398.00
			5	1 398.00
			5	1 398.00
23/10/2026	13:18:29.630	10		1 397.20
			10	1 397.20
			10	1 397.20
23/10/2026	13:17:59.309	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	13:17:02.895	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	13:16:52.243	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	13:16:29.385	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	13:16:09.446	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:15:27.452	3		1 398.00
			3	1 398.00
			3	1 398.00
23/10/2026	13:15:03.491	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	13:14:58.778	3		1 397.40
			3	1 397.40
			3	1 397.40
23/10/2026	13:14:34.754	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	13:14:15.629	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	13:13:41.527	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	13:13:26.800	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	13:12:27.324	3		1 396.80
			3	1 396.80
			3	1 396.80
23/10/2026	13:12:04.959	22		1 397.20
			22	1 397.20
			22	1 397.20
23/10/2026	13:11:56.255	1		1 397.20
			1	1 397.20
			1	1 397.20
23/10/2026	13:11:40.380	3		1 396.80
			3	1 396.80
			3	1 396.80
23/10/2026	13:11:35.922	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	13:11:12.478	1		1 397.20
			1	1 397.20
			1	1 397.20
23/10/2026	13:11:12.398	6		1 397.20
			6	1 397.20
			6	1 397.20
23/10/2026	13:10:40.282	2		1 396.60
			2	1 396.60
			2	1 396.60
23/10/2026	13:09:58.214	2		1 397.80
			2	1 397.80
			2	1 397.80
23/10/2026	13:09:48.959	20		1 397.80
			20	1 397.80
			20	1 397.80
23/10/2026	13:09:43.114	15		1 397.80
			15	1 397.80
			15	1 397.80
23/10/2026	13:09:34.116	1		1 397.80
			1	1 397.80
			1	1 397.80
23/10/2026	13:08:23.958	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	13:07:32.119	15		1 398.60
			15	1 398.60
			15	1 398.60
23/10/2026	13:07:27.493	3		1 398.20
			3	1 398.20
			3	1 398.20
23/10/2026	13:07:20.602	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	13:07:18.387	4		1 397.60
			3	1 397.60
			4	1 397.60
			1	1 397.60
23/10/2026	13:07:11.021	4		1 397.40
			4	1 397.40
			4	1 397.40
23/10/2026	13:07:08.554	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	13:07:02.692	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	13:06:42.778	4		1 396.80
			4	1 396.80
			4	1 396.80
23/10/2026	13:06:41.979	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	13:05:57.538	3		1 396.40
			3	1 396.40
			3	1 396.40
23/10/2026	13:05:52.784	2		1 396.40
			2	1 396.40
			2	1 396.40
23/10/2026	13:05:51.470	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	13:05:40.605	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	13:05:08.353	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	13:04:46.651	1		1 396.00
			1	1 396.00
			1	1 396.00
23/10/2026	13:04:31.067	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	13:04:07.595	1		1 396.80
			1	1 396.80
			1	1 396.80
23/10/2026	13:04:00.210	2		1 396.40
			2	1 396.40
			2	1 396.40
23/10/2026	13:03:50.289	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	13:02:59.545	1		1 394.60
			1	1 394.60
			1	1 394.60
23/10/2026	13:02:57.693	1		1 394.20
			1	1 394.20
			1	1 394.20
23/10/2026	13:02:57.351	3		1 394.40
			3	1 394.40
			3	1 394.40
23/10/2026	13:02:35.790	1		1 394.20
			1	1 394.20
			1	1 394.20
23/10/2026	13:01:53.494	1		1 394.20
			1	1 394.20
			1	1 394.20
23/10/2026	13:01:38.572	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	13:01:03.223	24		1 392.40
			24	1 392.40
			23	1 392.40
			1	1 392.40
23/10/2026	13:00:05.908	100		1 390.60
			100	1 390.60
			100	1 390.60
23/10/2026	13:00:05.837	1		1 391.00
			1	1 391.00
			1	1 391.00
23/10/2026	13:00:00.534	1		1 391.80
			1	1 391.80
			1	1 391.80
23/10/2026	12:59:43.648	1		1 392.00
			1	1 392.00
			1	1 392.00
23/10/2026	12:59:43.376	14		1 392.20
			14	1 392.20
			14	1 392.20
23/10/2026	12:58:36.875	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	12:57:23.781	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	12:57:20.168	1		1 394.00
			1	1 394.00
			1	1 394.00
23/10/2026	12:57:08.690	8		1 394.00
			8	1 394.00
			8	1 394.00
23/10/2026	12:56:39.696	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	12:56:13.001	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	12:56:05.531	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	12:55:44.183	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	12:55:18.317	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	12:54:54.530	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	12:53:46.546	1		1 392.20
			1	1 392.20
			1	1 392.20
23/10/2026	12:53:26.318	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	12:53:23.447	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	12:53:04.820	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	12:52:43.093	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	12:51:55.140	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	12:51:06.322	1		1 393.80
			1	1 393.80
			1	1 393.80
23/10/2026	12:51:00.631	1		1 394.20
			1	1 394.20
			1	1 394.20
23/10/2026	12:48:11.933	1		1 392.20
			1	1 392.20
			1	1 392.20
23/10/2026	12:47:59.367	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	12:47:31.188	1		1 392.00
			1	1 392.00
			1	1 392.00
23/10/2026	12:47:03.070	1		1 392.20
			1	1 392.20
			1	1 392.20
23/10/2026	12:46:09.363	12		1 392.20
			12	1 392.20
			12	1 392.20
23/10/2026	12:46:03.468	1		1 392.00
			1	1 392.00
			1	1 392.00
23/10/2026	12:45:35.985	10		1 392.40
			10	1 392.40
			10	1 392.40
23/10/2026	12:45:20.849	5		1 392.40
			5	1 392.40
			5	1 392.40
23/10/2026	12:45:07.632	7		1 390.40
			7	1 390.40
			7	1 390.40
23/10/2026	12:45:01.127	1		1 390.60
			1	1 390.60
			1	1 390.60
23/10/2026	12:44:57.107	3		1 391.00
			3	1 391.00
			3	1 391.00
23/10/2026	12:44:41.105	2		1 392.20
			2	1 392.20
			2	1 392.20
23/10/2026	12:44:40.850	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	12:44:39.231	2		1 394.00
			2	1 394.00
			2	1 394.00
23/10/2026	12:43:42.446	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	12:43:41.487	2		1 395.20
			2	1 395.20
			2	1 395.20
23/10/2026	12:43:36.132	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	12:43:15.589	1		1 395.60
			1	1 395.60
			1	1 395.60
23/10/2026	12:43:14.978	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	12:43:14.586	3		1 395.20
			3	1 395.20
			3	1 395.20
23/10/2026	12:43:12.460	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	12:42:54.404	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	12:42:51.438	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	12:42:41.693	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	12:42:34.206	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	12:42:30.704	10		1 395.00
			10	1 395.00
			10	1 395.00
23/10/2026	12:42:14.859	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	12:42:09.367	1		1 395.00
			1	1 395.00
			1	1 395.00
23/10/2026	12:42:02.503	6		1 395.00
			6	1 395.00
			6	1 395.00
23/10/2026	12:41:53.079	8		1 395.00
			3	1 395.00
			2	1 395.00
			1	1 395.00
			1	1 395.00
			8	1 395.00
			1	1 395.00
23/10/2026	12:41:46.178	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	12:41:23.603	20		1 395.60
			20	1 395.60
			20	1 395.60
23/10/2026	12:41:16.833	5		1 396.00
			5	1 396.00
			5	1 396.00
23/10/2026	12:41:03.071	4		1 396.40
			4	1 396.40
			4	1 396.40
23/10/2026	12:40:34.988	3		1 397.00
			3	1 397.00
			3	1 397.00
23/10/2026	12:39:51.611	3		1 398.00
			3	1 398.00
			3	1 398.00
23/10/2026	12:39:39.961	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	12:39:17.829	3		1 397.20
			3	1 397.20
			3	1 397.20
23/10/2026	12:39:01.063	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	12:38:52.121	11		1 398.00
			11	1 398.00
			11	1 398.00
23/10/2026	12:38:31.287	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	12:36:48.852	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:36:45.495	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:36:39.231	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	12:35:19.994	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	12:34:39.503	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	12:34:13.140	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	12:33:26.140	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:33:18.853	2		1 399.00
			2	1 399.00
			2	1 399.00
23/10/2026	12:32:17.508	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	12:32:01.508	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	12:31:59.073	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	12:30:37.606	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	12:30:34.173	7		1 398.00
			7	1 398.00
			7	1 398.00
23/10/2026	12:30:17.169	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	12:30:10.789	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	12:30:09.110	3		1 398.60
			3	1 398.60
			3	1 398.60
23/10/2026	12:30:04.339	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	12:28:34.656	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	12:28:31.399	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:27:24.301	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	12:27:12.883	4		1 399.80
			4	1 399.80
			4	1 399.80
23/10/2026	12:26:40.251	2		1 398.80
			2	1 398.80
			2	1 398.80
23/10/2026	12:26:22.674	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	12:26:02.946	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	12:25:45.469	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	12:25:45.307	13		1 398.00
			7	1 398.00
			5	1 398.00
			1	1 398.00
			13	1 398.00
23/10/2026	12:25:28.732	1		1 398.20
			1	1 398.20
			1	1 398.20
23/10/2026	12:25:05.005	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	12:24:42.721	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	12:24:35.439	1		1 399.60
			1	1 399.60
			1	1 399.60
23/10/2026	12:23:18.554	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	12:23:06.931	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	12:22:55.505	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	12:22:54.246	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	12:22:29.770	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	12:22:11.869	4		1 401.00
			4	1 401.00
			4	1 401.00
23/10/2026	12:21:57.364	35		1 400.40
			35	1 400.40
			35	1 400.40
23/10/2026	12:21:56.924	1		1 400.60
			1	1 400.60
			1	1 400.60
23/10/2026	12:21:54.219	4		1 400.80
			4	1 400.80
			4	1 400.80
23/10/2026	12:21:53.892	4		1 400.80
			4	1 400.80
			4	1 400.80
23/10/2026	12:21:38.244	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	12:21:30.522	1		1 400.40
			1	1 400.40
			1	1 400.40
23/10/2026	12:21:06.481	1		1 400.40
			1	1 400.40
			1	1 400.40
23/10/2026	12:16:51.415	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	12:16:39.936	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:15:59.130	10		1 401.60
			10	1 401.60
			10	1 401.60
23/10/2026	12:15:55.533	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	12:15:31.684	29		1 401.60
			29	1 401.60
			27	1 401.60
			2	1 401.60
23/10/2026	12:15:18.278	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	12:15:18.224	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	12:14:28.713	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	12:14:12.432	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	12:14:08.854	8		1 401.00
			8	1 401.00
			8	1 401.00
23/10/2026	12:14:01.309	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	12:13:50.620	2		1 402.00
			1	1 402.00
			1	1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:13:04.921	100		1 402.00
			100	1 402.00
			100	1 402.00
23/10/2026	12:12:37.418	11		1 402.20
			11	1 402.20
			11	1 402.20
23/10/2026	12:12:08.939	1		1 402.60
			1	1 402.60
			1	1 402.60
23/10/2026	12:12:06.225	1		1 402.60
			1	1 402.60
			1	1 402.60
23/10/2026	12:11:40.869	1		1 402.60
			1	1 402.60
			1	1 402.60
23/10/2026	12:11:15.164	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:11:01.698	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:10:28.748	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	12:10:28.180	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	12:09:15.903	6		1 402.20
			6	1 402.20
			6	1 402.20
23/10/2026	12:08:53.256	4		1 402.00
			4	1 402.00
			4	1 402.00
23/10/2026	12:08:37.811	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:07:50.927	3		1 401.20
			3	1 401.20
			3	1 401.20
23/10/2026	12:07:40.330	1		1 401.20
			1	1 401.20
			1	1 401.20
23/10/2026	12:07:18.189	10		1 401.80
			10	1 401.80
			10	1 401.80
23/10/2026	12:07:12.046	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	12:07:03.373	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	12:07:01.546	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	12:06:46.299	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	12:06:42.055	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	12:05:55.188	1		1 400.40
			1	1 400.40
			1	1 400.40
23/10/2026	12:05:51.569	26		1 400.40
			26	1 400.40
			26	1 400.40
23/10/2026	12:05:36.355	2		1 400.00
			2	1 400.00
			2	1 400.00
23/10/2026	12:05:27.657	5		1 399.00
			5	1 399.00
			5	1 399.00
23/10/2026	12:04:58.537	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:04:52.843	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	12:03:19.962	3		1 399.20
			3	1 399.20
			3	1 399.20
23/10/2026	12:03:10.017	5		1 399.20
			5	1 399.20
			5	1 399.20
23/10/2026	12:03:09.928	13		1 399.20
			13	1 399.20
			13	1 399.20
23/10/2026	12:02:36.233	2		1 399.60
			2	1 399.60
			2	1 399.60
23/10/2026	12:02:09.349	1		1 399.60
			1	1 399.60
			1	1 399.60
23/10/2026	12:01:34.174	34		1 400.00
			10	1 400.00
			1	1 400.00
			34	1 400.00
			1	1 400.00
			18	1 400.00
			4	1 400.00
23/10/2026	12:01:11.645	2		1 401.00
			2	1 401.00
			2	1 401.00
23/10/2026	12:00:01.821	20		1 402.00
			20	1 402.00
			20	1 402.00
23/10/2026	11:59:08.153	54		1 401.00
			1	1 401.00
			54	1 401.00
			3	1 401.00
			50	1 401.00
23/10/2026	11:58:13.024	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	11:57:51.656	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	11:57:36.812	100		1 402.60
			100	1 402.60
			100	1 402.60
23/10/2026	11:56:33.344	10		1 401.60
			10	1 401.60
			10	1 401.60
23/10/2026	11:56:05.783	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	11:55:41.395	6		1 402.00
			6	1 402.00
			6	1 402.00
23/10/2026	11:55:32.192	5		1 402.40
			5	1 402.40
			5	1 402.40
23/10/2026	11:55:30.018	6		1 401.80
			6	1 401.80
			6	1 401.80
23/10/2026	11:54:32.153	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	11:53:51.981	1		1 404.60
			1	1 404.60
			1	1 404.60
23/10/2026	11:52:52.310	1		1 403.20
			1	1 403.20
			1	1 403.20
23/10/2026	11:52:12.468	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	11:51:58.361	2		1 402.80
			2	1 402.80
			2	1 402.80
23/10/2026	11:51:13.804	5		1 403.00
			5	1 403.00
			5	1 403.00
23/10/2026	11:50:38.375	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	11:50:37.740	2		1 403.40
			2	1 403.40
			2	1 403.40
23/10/2026	11:50:29.841	15		1 403.20
			15	1 403.20
			15	1 403.20
23/10/2026	11:50:22.882	15		1 403.20
			15	1 403.20
			15	1 403.20
23/10/2026	11:50:05.520	2		1 404.00
			2	1 404.00
			2	1 404.00
23/10/2026	11:49:42.793	10		1 405.00
			10	1 405.00
			10	1 405.00
23/10/2026	11:49:37.208	2		1 404.80
			2	1 404.80
			2	1 404.80
23/10/2026	11:46:46.395	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	11:46:40.662	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	11:46:17.787	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	11:46:11.388	1		1 402.80
			1	1 402.80
			1	1 402.80
23/10/2026	11:46:06.145	2		1 403.00
			2	1 403.00
			2	1 403.00
23/10/2026	11:45:37.755	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	11:45:30.667	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	11:45:29.987	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	11:44:44.774	1		1 405.20
			1	1 405.20
			1	1 405.20
23/10/2026	11:43:54.232	1		1 405.00
			1	1 405.00
			1	1 405.00
23/10/2026	11:43:17.006	1		1 404.40
			1	1 404.40
			1	1 404.40
23/10/2026	11:42:31.087	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	11:42:21.352	11		1 405.00
			10	1 405.00
			11	1 405.00
			1	1 405.00
23/10/2026	11:42:00.743	2		1 405.20
			2	1 405.20
			2	1 405.20
23/10/2026	11:41:30.795	100		1 406.00
			100	1 406.00
			100	1 406.00
23/10/2026	11:41:06.484	2		1 406.40
			2	1 406.40
			2	1 406.40
23/10/2026	11:40:33.034	1		1 406.00
			1	1 406.00
			1	1 406.00
23/10/2026	11:40:15.536	3		1 406.00
			3	1 406.00
			3	1 406.00
23/10/2026	11:40:11.667	1		1 406.40
			1	1 406.40
			1	1 406.40
23/10/2026	11:39:45.772	29		1 407.00
			29	1 407.00
			29	1 407.00
23/10/2026	11:39:22.790	2		1 407.00
			2	1 407.00
			2	1 407.00
23/10/2026	11:39:19.222	1		1 407.20
			1	1 407.20
			1	1 407.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.50 / Ask: 121.52
Volume: 178 886
+0.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 13:43:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice