Vanguard S&P 500 UCITS ETF - USD (Acc)

11821

10776

134.61

    > >>

Date Time Volume Order Volume Price
06/10/2026 18:11:40.891 88   134.61
      88 134.61
      88 134.61
06/10/2026 18:11:40.261 2   134.61
      2 134.61
      2 134.61
06/10/2026 18:11:35.419 113   134.77
      113 134.77
      113 134.77
06/10/2026 18:11:33.613 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:33.470 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:32.444 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:25.166 1   134.61
      1 134.61
      1 134.61
06/10/2026 18:11:21.817 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:11:19.833 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:11:16.675 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:11:12.724 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:10:52.867 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:10:45.028 75   134.75
      75 134.75
      75 134.75
06/10/2026 18:10:41.299 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:10:40.734 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:10:36.164 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:10:31.648 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:10:30.541 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:10:28.937 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:10:27.607 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:10:23.054 3   134.585
      3 134.585
      3 134.585
06/10/2026 18:10:04.865 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:59.747 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:56.801 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:09:54.531 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:09:47.401 2   134.575
      2 134.575
      2 134.575
06/10/2026 18:09:42.228 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:35.718 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:09:35.071 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:09:34.422 6   134.745
      6 134.745
      6 134.745
06/10/2026 18:09:14.233 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:09:07.991 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:09:00.185 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:08:56.770 10   134.585
      10 134.585
      10 134.585
06/10/2026 18:08:46.493 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:08:44.988 8   134.595
      8 134.595
      8 134.595
06/10/2026 18:08:38.398 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:08:36.564 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:31.571 8   134.75
      8 134.75
      8 134.75
06/10/2026 18:08:31.243 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:27.013 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:08:22.903 3   134.595
      3 134.595
      3 134.595
06/10/2026 18:08:20.818 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:17.165 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:08:12.553 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:07.515 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:07:57.120 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:07:52.353 3   134.765
      3 134.765
      3 134.765
06/10/2026 18:07:51.273 5   134.755
      5 134.755
      5 134.755
06/10/2026 18:07:46.879 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:46.277 4   134.75
      4 134.75
      4 134.75
06/10/2026 18:07:41.566 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:07:40.713 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:36.758 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:07:34.712 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:07:28.332 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:07:23.039 6   134.60
      6 134.60
      6 134.60
06/10/2026 18:07:15.251 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:14.747 23   134.75
      23 134.75
      23 134.75
06/10/2026 18:07:13.123 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:09.696 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:07:02.670 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:06:54.787 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:06:53.036 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:51.697 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:46.491 8   134.765
      8 134.765
      8 134.765
06/10/2026 18:06:44.221 99   134.76
      99 134.76
      99 134.76
06/10/2026 18:06:27.377 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:06:26.683 19   134.755
      19 134.755
      19 134.755
06/10/2026 18:06:09.171 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:03.728 10   134.77
      10 134.77
      10 134.77
06/10/2026 18:06:02.369 2   134.77
      2 134.77
      2 134.77
06/10/2026 18:05:53.011 3   134.61
      3 134.61
      3 134.61
06/10/2026 18:05:50.413 4   134.765
      4 134.765
      4 134.765
06/10/2026 18:05:46.608 4   134.765
      4 134.765
      4 134.765
06/10/2026 18:05:43.629 2   134.77
      2 134.77
      2 134.77
06/10/2026 18:05:41.734 19   134.765
      19 134.765
      19 134.765
06/10/2026 18:05:41.126 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:05:35.285 3   134.755
      3 134.755
      3 134.755
06/10/2026 18:05:23.066 3   134.61
      3 134.61
      3 134.61
06/10/2026 18:05:18.869 2   134.765
      2 134.765
      2 134.765
06/10/2026 18:05:13.076 13   134.765
      13 134.765
      13 134.765
06/10/2026 18:05:12.226 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:12.159 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:11.708 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:09.877 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:05:02.874 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:04:53.062 5   134.60
      5 134.60
      5 134.60
06/10/2026 18:04:52.467 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:46.125 36   134.595
      36 134.595
      36 134.595
06/10/2026 18:04:42.439 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:04:34.652 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:04:32.438 1   134.575
      1 134.575
      1 134.575
06/10/2026 18:04:29.327 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:04:23.444 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:21.828 12   134.755
      12 134.755
      12 134.755
06/10/2026 18:04:18.147 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:18.002 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:04:08.531 12   134.765
      12 134.765
      12 134.765
06/10/2026 18:04:06.155 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:03:59.207 9   134.62
      9 134.62
      9 134.62
06/10/2026 18:03:58.164 44   134.62
      14 134.62
      30 134.62
      44 134.62
06/10/2026 18:03:53.001 3   134.62
      3 134.62
      3 134.62
06/10/2026 18:03:51.786 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:03:49.252 1   134.625
      1 134.625
      1 134.625
06/10/2026 18:03:45.282 15   134.775
      15 134.775
      15 134.775
06/10/2026 18:03:40.755 1   134.78
      1 134.78
      1 134.78
06/10/2026 18:03:37.748 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:03:27.209 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:03:23.020 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:03:22.075 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:03:18.297 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:03:06.677 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:03:05.980 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:03:05.209 23   134.75
      23 134.75
      23 134.75
06/10/2026 18:03:03.134 8   134.75
      8 134.75
      8 134.75
06/10/2026 18:02:57.269 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:02:55.575 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:02:53.524 8   134.765
      8 134.765
      8 134.765
06/10/2026 18:02:52.765 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:02:50.672 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:37.799 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:02:34.350 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:02:28.052 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:02:23.044 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:02:22.384 3   134.765
      3 134.765
      3 134.765
06/10/2026 18:02:14.009 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:12.408 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:08.404 5   134.67
      5 134.67
      5 134.67
06/10/2026 18:02:00.705 8   134.755
      8 134.755
      8 134.755
06/10/2026 18:01:54.529 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:01:47.560 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:01:40.321 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:01:35.604 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:01:15.149 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:01:10.293 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:01:05.509 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:00:54.090 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:00:51.480 2   134.74
      2 134.74
      2 134.74
06/10/2026 18:00:35.065 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:00:33.785 2   134.735
      2 134.735
      2 134.735
06/10/2026 18:00:09.729 1   134.59
      1 134.59
      1 134.59
06/10/2026 17:59:55.676 8   134.75
      8 134.75
      8 134.75
06/10/2026 17:59:53.056 3   134.59
      3 134.59
      3 134.59
06/10/2026 17:59:52.503 4   134.745
      4 134.745
      4 134.745
06/10/2026 17:59:52.292 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:59:49.208 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:59:34.392 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:32.834 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:32.641 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:31.796 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:23.116 4   134.61
      4 134.61
      4 134.61
06/10/2026 17:59:20.703 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:19.172 1   134.77
      1 134.77
      1 134.77
06/10/2026 17:59:17.296 1   134.77
      1 134.77
      1 134.77
06/10/2026 17:59:07.197 5   134.755
      5 134.755
      5 134.755
06/10/2026 17:59:04.681 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:57.322 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:53.932 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:53.095 4   134.60
      4 134.60
      4 134.60
06/10/2026 17:58:39.962 2   134.755
      2 134.755
      2 134.755
06/10/2026 17:58:37.877 2   134.75
      2 134.75
      2 134.75
06/10/2026 17:58:33.957 1   134.75
      1 134.75
      1 134.75
06/10/2026 17:58:31.453 1   134.75
      1 134.75
      1 134.75
06/10/2026 17:58:23.850 1   134.75
      1 134.75
      1 134.75
06/10/2026 17:58:22.988 3   134.595
      2 134.595
      3 134.595
      1 134.595
06/10/2026 17:58:00.309 1   134.75
      1 134.75
      1 134.75
06/10/2026 17:58:00.134 2   134.75
      2 134.75
      2 134.75
06/10/2026 17:57:59.217 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:57:57.534 29   134.75
      29 134.75
      29 134.75
06/10/2026 17:57:53.890 5   134.605
      5 134.605
      5 134.605
06/10/2026 17:57:45.279 1   134.775
      1 134.775
      1 134.775
06/10/2026 17:57:41.377 23   134.61
      23 134.61
      23 134.61
06/10/2026 17:57:35.197 8   134.605
      8 134.605
      8 134.605
06/10/2026 17:57:33.414 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:57:32.318 2   134.595
      2 134.595
      2 134.595
06/10/2026 17:57:28.166 2   134.745
      2 134.745
      2 134.745
06/10/2026 17:57:23.044 3   134.595
      3 134.595
      3 134.595
06/10/2026 17:57:10.270 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:56:58.737 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:56:53.132 8   134.74
      8 134.74
      8 134.74
06/10/2026 17:56:41.180 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:56:35.052 1   134.56
      1 134.56
      1 134.56
06/10/2026 17:56:33.057 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:56:27.088 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:56:22.936 6   134.565
      6 134.565
      6 134.565
06/10/2026 17:56:20.690 3   134.72
      3 134.72
      3 134.72
06/10/2026 17:56:19.417 3   134.565
      3 134.565
      3 134.565
06/10/2026 17:56:17.211 30   134.72
      30 134.72
      30 134.72
06/10/2026 17:56:13.397 2   134.72
      2 134.72
      2 134.72
06/10/2026 17:56:12.295 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:56:05.341 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:56:02.380 2   134.71
      2 134.71
      2 134.71
06/10/2026 17:56:02.235 70   134.555
      70 134.555
      70 134.555
06/10/2026 17:56:01.326 45   134.705
      45 134.705
      45 134.705
06/10/2026 17:55:58.390 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:55:54.901 3   134.705
      3 134.705
      3 134.705
06/10/2026 17:55:48.679 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:55:43.464 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:55:42.964 2   134.54
      2 134.54
      2 134.54
06/10/2026 17:55:40.504 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:55:34.430 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:55:31.735 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:55:31.284 9   134.54
      9 134.54
      9 134.54
06/10/2026 17:55:22.443 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:55:11.902 1   134.56
      1 134.56
      1 134.56
06/10/2026 17:55:06.000 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:55:00.202 3   134.72
      3 134.72
      3 134.72
06/10/2026 17:54:54.657 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:54:53.064 3   134.565
      3 134.565
      3 134.565
06/10/2026 17:54:48.413 3   134.57
      3 134.57
      3 134.57
06/10/2026 17:54:47.286 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:54:43.627 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:54:33.584 1   134.57
      1 134.57
      1 134.57
06/10/2026 17:54:32.395 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:54:30.555 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:54:25.682 7   134.725
      7 134.725
      7 134.725
06/10/2026 17:54:20.371 2   134.73
      2 134.73
      2 134.73
06/10/2026 17:54:10.537 2   134.57
      2 134.57
      2 134.57
06/10/2026 17:54:08.565 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:54:06.279 2   134.57
      2 134.57
      2 134.57
06/10/2026 17:54:00.109 57   134.575
      57 134.575
      57 134.575
06/10/2026 17:53:59.153 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:53:59.080 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:53:56.207 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:53:50.726 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:53:39.303 101   134.73
      101 134.73
      101 134.73
06/10/2026 17:53:38.686 5   134.57
      5 134.57
      5 134.57
06/10/2026 17:53:35.760 2   134.57
      2 134.57
      2 134.57
06/10/2026 17:53:35.091 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:53:31.469 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:53:24.866 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:53:16.358 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:52:58.178 19   134.565
      19 134.565
      19 134.565
06/10/2026 17:52:52.943 4   134.57
      4 134.57
      4 134.57
06/10/2026 17:52:48.733 2   134.725
      2 134.725
      2 134.725
06/10/2026 17:52:44.970 4   134.565
      4 134.565
      4 134.565
06/10/2026 17:52:42.398 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:52:40.270 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:52:39.329 3   134.725
      3 134.725
      3 134.725
06/10/2026 17:52:37.902 2   134.735
      2 134.735
      2 134.735
06/10/2026 17:52:37.578 75   134.735
      75 134.735
      75 134.735
06/10/2026 17:52:35.496 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:52:27.919 1   134.74
      1 134.74
      1 134.74
06/10/2026 17:52:25.108 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:51:59.303 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:51:38.374 1   134.57
      1 134.57
      1 134.57
06/10/2026 17:51:37.404 5   134.725
      5 134.725
      5 134.725
06/10/2026 17:51:32.790 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:51:29.058 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:51:25.310 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:51:22.926 3   134.58
      3 134.58
      3 134.58
06/10/2026 17:51:16.263 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:51:02.008 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:50:55.533 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:50:55.390 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:50:54.798 8   134.72
      8 134.72
      8 134.72
06/10/2026 17:50:53.070 3   134.56
      3 134.56
      3 134.56
06/10/2026 17:50:49.516 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:50:44.963 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:50:41.631 2   134.725
      2 134.725
      2 134.725
06/10/2026 17:50:40.823 23   134.725
      23 134.725
      23 134.725
06/10/2026 17:50:35.956 86   134.72
      86 134.72
      86 134.72
06/10/2026 17:50:34.159 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:50:22.838 4   134.57
      4 134.57
      4 134.57
06/10/2026 17:50:22.210 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:50:18.855 8   134.73
      8 134.73
      8 134.73
06/10/2026 17:50:15.348 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:50:04.670 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:49:55.549 1   134.735
      1 134.735
      1 134.735
06/10/2026 17:49:29.611 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:49:23.078 4   134.56
      4 134.56
      4 134.56
06/10/2026 17:49:18.647 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:49:18.020 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:48:56.905 3   134.71
      3 134.71
      3 134.71
06/10/2026 17:48:55.125 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:48:42.728 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:48:40.848 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:48:34.711 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:48:26.791 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:48:22.981 3   134.545
      3 134.545
      3 134.545
06/10/2026 17:48:14.614 3   134.705
      3 134.705
      3 134.705
06/10/2026 17:48:07.838 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:48:06.358 1   134.55
      1 134.55
      1 134.55
06/10/2026 17:48:05.947 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:48:04.961 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:48:04.887 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:47:56.293 10   134.55
      10 134.55
      10 134.55
06/10/2026 17:47:53.080 6   134.55
      6 134.55
      6 134.55
06/10/2026 17:47:52.352 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:47:49.922 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:47:49.407 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:47:44.033 6   134.70
      6 134.70
      6 134.70
06/10/2026 17:47:41.351 8   134.695
      8 134.695
      8 134.695
06/10/2026 17:47:38.040 28   134.70
      28 134.70
      28 134.70
06/10/2026 17:47:34.769 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:47:34.263 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:47:22.007 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:47:21.747 3   134.71
      3 134.71
      3 134.71
06/10/2026 17:47:13.769 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:47:11.193 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:46:56.897 4   134.72
      4 134.72
      4 134.72
06/10/2026 17:46:53.048 4   134.56
      4 134.56
      4 134.56
06/10/2026 17:46:47.069 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:46:37.358 6   134.71
      6 134.71
      6 134.71
06/10/2026 17:46:32.185 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:46:27.513 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:46:17.653 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:46:17.502 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:46:12.735 4   134.68
      4 134.68
      4 134.68
06/10/2026 17:46:11.018 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:46:06.740 25   134.68
      25 134.68
      25 134.68
06/10/2026 17:46:03.760 3   134.675
      3 134.675
      3 134.675
06/10/2026 17:45:58.913 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:45:53.083 3   134.515
      3 134.515
      3 134.515
06/10/2026 17:45:46.249 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:45:31.069 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:45:28.579 3   134.705
      3 134.705
      3 134.705
06/10/2026 17:45:22.822 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:45:10.318 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:45:07.495 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:44:57.891 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:44:55.006 3   134.725
      3 134.725
      3 134.725
06/10/2026 17:44:52.969 3   134.565
      3 134.565
      3 134.565
06/10/2026 17:44:40.333 3   134.715
      3 134.715
      3 134.715
06/10/2026 17:44:35.450 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:44:26.140 1   134.72
      1 134.72
      1 134.72
06/10/2026 17:44:12.727 8   134.72
      8 134.72
      8 134.72
06/10/2026 17:44:10.971 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:44:07.232 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:44:01.164 1   134.73
      1 134.73
      1 134.73
06/10/2026 17:43:56.156 6   134.73
      6 134.73
      6 134.73
06/10/2026 17:43:55.177 1   134.73
      1 134.73
      1 134.73

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM