DroneShield Limited
- Information
- Last
- Buy
- Sell
2899
1588
2.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:59:24.392 | 12 000 | 2.04 | |
| 12 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:58:04.852 | 2 100 | 2.025 | |
| 2 100 | 2.025 | |||
| 2 100 | 2.025 | |||
| 05/01/2026 | 13:57:47.003 | 125 | 2.04 | |
| 125 | 2.04 | |||
| 125 | 2.04 | |||
| 05/01/2026 | 13:57:02.469 | 4 640 | 2.025 | |
| 4 640 | 2.025 | |||
| 4 640 | 2.025 | |||
| 05/01/2026 | 13:56:49.061 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:56:38.641 | 900 | 2.04 | |
| 500 | 2.04 | |||
| 400 | 2.04 | |||
| 900 | 2.04 | |||
| 05/01/2026 | 13:56:33.464 | 800 | 2.025 | |
| 800 | 2.025 | |||
| 800 | 2.025 | |||
| 05/01/2026 | 13:56:30.336 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 05/01/2026 | 13:56:00.836 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 13:55:52.058 | 1 600 | 2.025 | |
| 1 600 | 2.025 | |||
| 1 600 | 2.025 | |||
| 05/01/2026 | 13:55:38.216 | 4 800 | 2.04 | |
| 4 800 | 2.04 | |||
| 2 000 | 2.04 | |||
| 2 800 | 2.04 | |||
| 05/01/2026 | 13:55:38.201 | 1 100 | 2.02 | |
| 1 100 | 2.02 | |||
| 1 100 | 2.02 | |||
| 05/01/2026 | 13:55:28.212 | 32 880 | 2.02 | |
| 26 880 | 2.02 | |||
| 32 880 | 2.02 | |||
| 5 000 | 2.02 | |||
| 1 000 | 2.02 | |||
| 05/01/2026 | 13:55:10.510 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:54:35.984 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 13:54:35.809 | 57 | 2.025 | |
| 57 | 2.025 | |||
| 57 | 2.025 | |||
| 05/01/2026 | 13:54:30.102 | 360 | 2.04 | |
| 360 | 2.04 | |||
| 360 | 2.04 | |||
| 05/01/2026 | 13:54:20.135 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:54:09.387 | 10 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 7 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 13:53:47.749 | 300 | 2.025 | |
| 300 | 2.025 | |||
| 300 | 2.025 | |||
| 05/01/2026 | 13:53:47.663 | 10 000 | 2.025 | |
| 9 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:53:16.569 | 2 444 | 2.04 | |
| 2 444 | 2.04 | |||
| 2 444 | 2.04 | |||
| 05/01/2026 | 13:52:48.109 | 2 150 | 2.03 | |
| 1 650 | 2.03 | |||
| 2 150 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 13:52:38.845 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 10 000 | 2.03 | |||
| 05/01/2026 | 13:52:32.609 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 05/01/2026 | 13:52:25.353 | 5 200 | 2.03 | |
| 5 200 | 2.03 | |||
| 5 200 | 2.03 | |||
| 05/01/2026 | 13:52:17.158 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 100 | 2.03 | |||
| 2 900 | 2.03 | |||
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 13:52:05.267 | 1 700 | 2.045 | |
| 1 700 | 2.045 | |||
| 1 700 | 2.045 | |||
| 05/01/2026 | 13:52:05.148 | 18 | 2.045 | |
| 18 | 2.045 | |||
| 18 | 2.045 | |||
| 05/01/2026 | 13:51:00.866 | 2 500 | 2.045 | |
| 2 500 | 2.045 | |||
| 2 500 | 2.045 | |||
| 05/01/2026 | 13:50:50.932 | 1 000 | 2.045 | |
| 1 000 | 2.045 | |||
| 1 000 | 2.045 | |||
| 05/01/2026 | 13:49:57.608 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 880 | 2.045 | |||
| 1 120 | 2.045 | |||
| 05/01/2026 | 13:49:55.135 | 488 | 2.04 | |
| 488 | 2.04 | |||
| 488 | 2.04 | |||
| 05/01/2026 | 13:49:27.863 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:49:21.390 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 13:49:05.094 | 367 | 2.04 | |
| 367 | 2.04 | |||
| 367 | 2.04 | |||
| 05/01/2026 | 13:48:37.116 | 15 | 2.045 | |
| 15 | 2.045 | |||
| 15 | 2.045 | |||
| 05/01/2026 | 13:47:39.186 | 10 000 | 2.04 | |
| 10 000 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:47:33.271 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:47:04.053 | 7 500 | 2.04 | |
| 5 000 | 2.04 | |||
| 2 500 | 2.04 | |||
| 7 500 | 2.04 | |||
| 05/01/2026 | 13:46:51.921 | 15 000 | 2.035 | |
| 15 000 | 2.035 | |||
| 15 000 | 2.035 | |||
| 05/01/2026 | 13:46:45.693 | 55 | 2.035 | |
| 55 | 2.035 | |||
| 55 | 2.035 | |||
| 05/01/2026 | 13:46:37.306 | 460 | 2.045 | |
| 460 | 2.045 | |||
| 460 | 2.045 | |||
| 05/01/2026 | 13:45:44.484 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:44:05.037 | 14 202 | 2.035 | |
| 14 202 | 2.035 | |||
| 14 202 | 2.035 | |||
| 05/01/2026 | 13:43:31.617 | 5 | 2.045 | |
| 5 | 2.045 | |||
| 5 | 2.045 | |||
| 05/01/2026 | 13:43:28.481 | 50 | 2.045 | |
| 50 | 2.045 | |||
| 50 | 2.045 | |||
| 05/01/2026 | 13:42:22.098 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:41:55.085 | 250 | 2.045 | |
| 250 | 2.045 | |||
| 250 | 2.045 | |||
| 05/01/2026 | 13:41:24.427 | 44 000 | 2.045 | |
| 44 000 | 2.045 | |||
| 1 030 | 2.045 | |||
| 42 970 | 2.045 | |||
| 05/01/2026 | 13:41:18.422 | 500 | 2.045 | |
| 500 | 2.045 | |||
| 500 | 2.045 | |||
| 05/01/2026 | 13:40:48.395 | 2 500 | 2.035 | |
| 2 500 | 2.035 | |||
| 1 400 | 2.035 | |||
| 1 100 | 2.035 | |||
| 05/01/2026 | 13:40:47.284 | 2 000 | 2.045 | |
| 2 000 | 2.045 | |||
| 2 000 | 2.045 | |||
| 05/01/2026 | 13:40:42.610 | 30 000 | 2.04 | |
| 30 000 | 2.04 | |||
| 30 000 | 2.04 | |||
| 05/01/2026 | 13:40:39.316 | 25 000 | 2.04 | |
| 25 000 | 2.04 | |||
| 25 000 | 2.04 | |||
| 05/01/2026 | 13:40:38.143 | 490 | 2.045 | |
| 490 | 2.045 | |||
| 490 | 2.045 | |||
| 05/01/2026 | 13:40:28.487 | 980 | 2.045 | |
| 980 | 2.045 | |||
| 980 | 2.045 | |||
| 05/01/2026 | 13:40:08.922 | 11 900 | 2.04 | |
| 1 900 | 2.04 | |||
| 11 900 | 2.04 | |||
| 10 000 | 2.04 | |||
| 05/01/2026 | 13:39:59.949 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:39:43.064 | 27 | 2.04 | |
| 27 | 2.04 | |||
| 27 | 2.04 | |||
| 05/01/2026 | 13:38:16.361 | 114 | 2.04 | |
| 114 | 2.04 | |||
| 114 | 2.04 | |||
| 05/01/2026 | 13:38:13.225 | 64 | 2.04 | |
| 64 | 2.04 | |||
| 64 | 2.04 | |||
| 05/01/2026 | 13:38:07.643 | 857 | 2.04 | |
| 857 | 2.04 | |||
| 857 | 2.04 | |||
| 05/01/2026 | 13:37:53.946 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 13:37:49.792 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:37:23.043 | 330 | 2.04 | |
| 330 | 2.04 | |||
| 330 | 2.04 | |||
| 05/01/2026 | 13:37:19.392 | 40 | 2.04 | |
| 40 | 2.04 | |||
| 40 | 2.04 | |||
| 05/01/2026 | 13:37:17.489 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:37:05.323 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:36:59.646 | 2 649 | 2.035 | |
| 2 649 | 2.035 | |||
| 2 649 | 2.035 | |||
| 05/01/2026 | 13:36:54.231 | 7 000 | 2.035 | |
| 7 000 | 2.035 | |||
| 1 719 | 2.035 | |||
| 5 281 | 2.035 | |||
| 05/01/2026 | 13:36:32.253 | 60 | 2.04 | |
| 60 | 2.04 | |||
| 60 | 2.04 | |||
| 05/01/2026 | 13:36:24.159 | 1 500 | 2.04 | |
| 1 500 | 2.04 | |||
| 1 500 | 2.04 | |||
| 05/01/2026 | 13:36:14.040 | 180 | 2.035 | |
| 180 | 2.035 | |||
| 180 | 2.035 | |||
| 05/01/2026 | 13:36:13.218 | 800 | 2.04 | |
| 800 | 2.04 | |||
| 800 | 2.04 | |||
| 05/01/2026 | 13:36:12.269 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 05/01/2026 | 13:36:04.985 | 150 | 2.04 | |
| 150 | 2.04 | |||
| 150 | 2.04 | |||
| 05/01/2026 | 13:36:02.819 | 54 | 2.04 | |
| 54 | 2.04 | |||
| 54 | 2.04 | |||
| 05/01/2026 | 13:36:01.581 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:35:54.565 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:35:36.629 | 2 000 | 2.04 | |
| 2 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 05/01/2026 | 13:35:31.398 | 2 200 | 2.04 | |
| 2 200 | 2.04 | |||
| 2 200 | 2.04 | |||
| 05/01/2026 | 13:35:17.805 | 2 500 | 2.04 | |
| 2 500 | 2.04 | |||
| 2 500 | 2.04 | |||
| 05/01/2026 | 13:35:08.279 | 101 | 2.035 | |
| 101 | 2.035 | |||
| 101 | 2.035 | |||
| 05/01/2026 | 13:34:37.380 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 05/01/2026 | 13:34:26.941 | 600 | 2.04 | |
| 600 | 2.04 | |||
| 600 | 2.04 | |||
| 05/01/2026 | 13:33:47.887 | 15 | 2.04 | |
| 15 | 2.04 | |||
| 15 | 2.04 | |||
| 05/01/2026 | 13:33:29.883 | 20 | 2.04 | |
| 20 | 2.04 | |||
| 20 | 2.04 | |||
| 05/01/2026 | 13:33:29.611 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 13:33:20.339 | 4 600 | 2.04 | |
| 4 600 | 2.04 | |||
| 4 600 | 2.04 | |||
| 05/01/2026 | 13:33:03.459 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 05/01/2026 | 13:32:32.449 | 2 900 | 2.035 | |
| 2 900 | 2.035 | |||
| 2 900 | 2.035 | |||
| 05/01/2026 | 13:32:20.991 | 300 | 2.035 | |
| 300 | 2.035 | |||
| 300 | 2.035 | |||
| 05/01/2026 | 13:31:35.286 | 20 | 2.04 | |
| 20 | 2.04 | |||
| 20 | 2.04 | |||
| 05/01/2026 | 13:31:31.080 | 970 | 2.04 | |
| 970 | 2.04 | |||
| 970 | 2.04 | |||
| 05/01/2026 | 13:31:14.202 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 05/01/2026 | 13:31:11.681 | 491 | 2.04 | |
| 491 | 2.04 | |||
| 491 | 2.04 | |||
| 05/01/2026 | 13:30:53.384 | 250 | 2.04 | |
| 250 | 2.04 | |||
| 250 | 2.04 | |||
| 05/01/2026 | 13:30:27.899 | 2 475 | 2.035 | |
| 2 475 | 2.035 | |||
| 2 475 | 2.035 | |||
| 05/01/2026 | 13:30:19.785 | 244 | 2.035 | |
| 244 | 2.035 | |||
| 244 | 2.035 | |||
| 05/01/2026 | 13:30:09.499 | 7 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 6 000 | 2.035 | |||
| 7 000 | 2.035 | |||
| 05/01/2026 | 13:29:59.015 | 10 000 | 2.04 | |
| 100 | 2.04 | |||
| 500 | 2.04 | |||
| 10 000 | 2.04 | |||
| 8 700 | 2.04 | |||
| 300 | 2.04 | |||
| 400 | 2.04 | |||
| 05/01/2026 | 13:28:10.900 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:28:02.601 | 1 | 2.035 | |
| 1 | 2.035 | |||
| 1 | 2.035 | |||
| 05/01/2026 | 13:27:38.342 | 10 001 | 2.04 | |
| 10 001 | 2.04 | |||
| 10 001 | 2.04 | |||
| 05/01/2026 | 13:27:20.726 | 403 | 2.025 | |
| 403 | 2.025 | |||
| 403 | 2.025 | |||
| 05/01/2026 | 13:26:31.240 | 90 000 | 2.04 | |
| 5 000 | 2.04 | |||
| 1 | 2.04 | |||
| 1 000 | 2.04 | |||
| 10 100 | 2.04 | |||
| 15 000 | 2.04 | |||
| 90 000 | 2.04 | |||
| 26 845 | 2.04 | |||
| 123 | 2.04 | |||
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 5 000 | 2.04 | |||
| 2 205 | 2.04 | |||
| 9 012 | 2.04 | |||
| 5 714 | 2.04 | |||
| 05/01/2026 | 13:26:15.226 | 10 000 | 2.035 | |
| 10 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:25:56.644 | 4 500 | 2.03 | |
| 4 500 | 2.03 | |||
| 4 000 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 13:25:48.905 | 4 500 | 2.025 | |
| 4 500 | 2.025 | |||
| 4 500 | 2.025 | |||
| 05/01/2026 | 13:25:47.190 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:25:29.877 | 14 004 | 2.035 | |
| 1 004 | 2.035 | |||
| 14 004 | 2.035 | |||
| 3 000 | 2.035 | |||
| 10 000 | 2.035 | |||
| 05/01/2026 | 13:25:14.229 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 05/01/2026 | 13:25:10.601 | 50 | 2.03 | |
| 50 | 2.03 | |||
| 50 | 2.03 | |||
| 05/01/2026 | 13:25:08.350 | 125 | 2.03 | |
| 125 | 2.03 | |||
| 125 | 2.03 | |||
| 05/01/2026 | 13:24:47.021 | 35 | 2.03 | |
| 35 | 2.03 | |||
| 35 | 2.03 | |||
| 05/01/2026 | 13:24:46.806 | 200 | 2.03 | |
| 200 | 2.03 | |||
| 200 | 2.03 | |||
| 05/01/2026 | 13:23:41.505 | 702 | 2.03 | |
| 702 | 2.03 | |||
| 702 | 2.03 | |||
| 05/01/2026 | 13:23:34.286 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 05/01/2026 | 13:22:48.457 | 4 784 | 2.03 | |
| 4 784 | 2.03 | |||
| 4 784 | 2.03 | |||
| 05/01/2026 | 13:22:44.759 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 05/01/2026 | 13:22:32.465 | 50 | 2.03 | |
| 50 | 2.03 | |||
| 50 | 2.03 | |||
| 05/01/2026 | 13:22:18.088 | 7 097 | 2.03 | |
| 7 097 | 2.03 | |||
| 7 097 | 2.03 | |||
| 05/01/2026 | 13:22:08.060 | 200 | 2.025 | |
| 200 | 2.025 | |||
| 200 | 2.025 | |||
| 05/01/2026 | 13:22:02.822 | 250 | 2.03 | |
| 250 | 2.03 | |||
| 250 | 2.03 | |||
| 05/01/2026 | 13:20:31.034 | 120 | 2.03 | |
| 120 | 2.03 | |||
| 120 | 2.03 | |||
| 05/01/2026 | 13:20:18.434 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 13:20:13.133 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 10 000 | 2.03 | |||
| 05/01/2026 | 13:20:00.394 | 98 | 2.02 | |
| 98 | 2.02 | |||
| 98 | 2.02 | |||
| 05/01/2026 | 13:19:02.661 | 800 | 2.03 | |
| 800 | 2.03 | |||
| 800 | 2.03 | |||
| 05/01/2026 | 13:18:51.952 | 4 000 | 2.03 | |
| 4 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 05/01/2026 | 13:18:23.463 | 2 000 | 2.015 | |
| 2 000 | 2.015 | |||
| 2 000 | 2.015 | |||
| 05/01/2026 | 13:18:09.684 | 492 | 2.03 | |
| 492 | 2.03 | |||
| 492 | 2.03 | |||
| 05/01/2026 | 13:18:02.640 | 3 940 | 2.03 | |
| 3 940 | 2.03 | |||
| 3 940 | 2.03 | |||
| 05/01/2026 | 13:17:52.581 | 1 132 | 2.025 | |
| 1 132 | 2.025 | |||
| 1 132 | 2.025 | |||
| 05/01/2026 | 13:17:35.787 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:17:27.518 | 2 463 | 2.03 | |
| 2 463 | 2.03 | |||
| 2 463 | 2.03 | |||
| 05/01/2026 | 13:17:02.152 | 97 | 2.03 | |
| 97 | 2.03 | |||
| 97 | 2.03 | |||
| 05/01/2026 | 13:16:45.980 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 13:16:44.832 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 05/01/2026 | 13:15:23.376 | 246 | 2.03 | |
| 246 | 2.03 | |||
| 246 | 2.03 | |||
| 05/01/2026 | 13:14:52.693 | 400 | 2.03 | |
| 400 | 2.03 | |||
| 400 | 2.03 | |||
| 05/01/2026 | 13:14:43.600 | 1 000 | 2.03 | |
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 05/01/2026 | 13:14:05.350 | 500 | 2.03 | |
| 500 | 2.03 | |||
| 500 | 2.03 | |||
| 05/01/2026 | 13:13:54.563 | 3 | 2.025 | |
| 3 | 2.025 | |||
| 3 | 2.025 | |||
| 05/01/2026 | 13:13:35.804 | 1 970 | 2.025 | |
| 1 970 | 2.025 | |||
| 1 970 | 2.025 | |||
| 05/01/2026 | 13:13:25.821 | 3 000 | 2.03 | |
| 3 000 | 2.03 | |||
| 3 000 | 2.03 | |||
| 05/01/2026 | 13:13:25.162 | 2 932 | 2.035 | |
| 2 932 | 2.035 | |||
| 270 | 2.035 | |||
| 50 | 2.035 | |||
| 112 | 2.035 | |||
| 2 500 | 2.035 | |||
| 05/01/2026 | 13:12:08.381 | 10 000 | 2.03 | |
| 10 000 | 2.03 | |||
| 10 000 | 2.03 | |||
| 05/01/2026 | 13:11:32.910 | 500 | 2.035 | |
| 500 | 2.035 | |||
| 500 | 2.035 | |||
| 05/01/2026 | 13:11:24.724 | 450 | 2.035 | |
| 450 | 2.035 | |||
| 450 | 2.035 | |||
| 05/01/2026 | 13:11:22.695 | 114 | 2.035 | |
| 114 | 2.035 | |||
| 114 | 2.035 | |||
| 05/01/2026 | 13:11:21.348 | 5 714 | 2.03 | |
| 5 714 | 2.03 | |||
| 5 714 | 2.03 | |||
| 05/01/2026 | 13:11:13.161 | 1 000 | 2.035 | |
| 1 000 | 2.035 | |||
| 1 000 | 2.035 | |||
| 05/01/2026 | 13:10:30.710 | 312 | 2.03 | |
| 312 | 2.03 | |||
| 312 | 2.03 | |||
| 05/01/2026 | 13:10:21.761 | 42 516 | 2.03 | |
| 10 001 | 2.03 | |||
| 40 508 | 2.03 | |||
| 20 000 | 2.03 | |||
| 3 000 | 2.03 | |||
| 4 265 | 2.03 | |||
| 5 000 | 2.03 | |||
| 250 | 2.03 | |||
| 8 | 2.03 | |||
| 2 000 | 2.03 | |||
| 05/01/2026 | 13:09:43.947 | 4 001 | 2.03 | |
| 4 001 | 2.03 | |||
| 4 000 | 2.03 | |||
| 1 | 2.03 | |||
| 05/01/2026 | 13:09:39.571 | 5 001 | 2.03 | |
| 5 001 | 2.03 | |||
| 1 | 2.03 | |||
| 5 000 | 2.03 | |||
| 05/01/2026 | 13:08:50.018 | 11 000 | 2.025 | |
| 11 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:08:43.926 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:08:20.655 | 200 | 2.015 | |
| 200 | 2.015 | |||
| 200 | 2.015 | |||
| 05/01/2026 | 13:08:01.743 | 25 | 2.025 | |
| 25 | 2.025 | |||
| 25 | 2.025 | |||
| 05/01/2026 | 13:07:58.509 | 4 000 | 2.025 | |
| 4 000 | 2.025 | |||
| 4 000 | 2.025 | |||
| 05/01/2026 | 13:07:37.701 | 2 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 2 000 | 2.025 | |||
| 05/01/2026 | 13:07:13.015 | 98 | 2.025 | |
| 98 | 2.025 | |||
| 98 | 2.025 | |||
| 05/01/2026 | 13:07:12.823 | 103 | 2.025 | |
| 103 | 2.025 | |||
| 103 | 2.025 | |||
| 05/01/2026 | 13:07:00.668 | 4 000 | 2.025 | |
| 4 000 | 2.025 | |||
| 4 000 | 2.025 | |||
| 05/01/2026 | 13:06:47.245 | 2 343 | 2.025 | |
| 1 500 | 2.025 | |||
| 843 | 2.025 | |||
| 2 343 | 2.025 | |||
| 05/01/2026 | 13:06:28.123 | 750 | 2.015 | |
| 750 | 2.015 | |||
| 750 | 2.015 | |||
| 05/01/2026 | 13:06:00.574 | 6 092 | 2.015 | |
| 4 592 | 2.015 | |||
| 6 092 | 2.015 | |||
| 1 500 | 2.015 | |||
| 05/01/2026 | 13:04:53.164 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 13:04:39.975 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 05/01/2026 | 13:04:33.733 | 100 | 2.025 | |
| 100 | 2.025 | |||
| 100 | 2.025 | |||
| 05/01/2026 | 13:04:23.699 | 15 000 | 2.025 | |
| 5 000 | 2.025 | |||
| 15 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 13:04:18.728 | 11 000 | 2.02 | |
| 1 000 | 2.02 | |||
| 11 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 05/01/2026 | 13:03:43.086 | 10 000 | 2.02 | |
| 10 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 05/01/2026 | 13:03:05.455 | 375 | 2.02 | |
| 375 | 2.02 | |||
| 375 | 2.02 | |||
| 05/01/2026 | 13:02:35.231 | 50 | 2.02 | |
| 50 | 2.02 | |||
| 50 | 2.02 | |||
| 05/01/2026 | 13:02:27.451 | 2 | 2.02 | |
| 2 | 2.02 | |||
| 2 | 2.02 | |||
| 05/01/2026 | 13:02:26.547 | 246 | 2.02 | |
| 246 | 2.02 | |||
| 246 | 2.02 | |||
| 05/01/2026 | 13:02:08.054 | 16 | 2.02 | |
| 16 | 2.02 | |||
| 16 | 2.02 | |||
| 05/01/2026 | 13:01:57.746 | 5 000 | 2.015 | |
| 4 000 | 2.015 | |||
| 5 000 | 2.015 | |||
| 1 000 | 2.015 | |||
| 05/01/2026 | 13:01:56.183 | 990 | 2.02 | |
| 990 | 2.02 | |||
| 990 | 2.02 | |||
| 05/01/2026 | 13:01:46.400 | 5 | 2.02 | |
| 5 | 2.02 | |||
| 5 | 2.02 | |||
| 05/01/2026 | 13:01:44.793 | 491 | 2.02 | |
| 491 | 2.02 | |||
| 491 | 2.02 | |||
| 05/01/2026 | 13:01:31.177 | 250 | 2.02 | |
| 250 | 2.02 | |||
| 250 | 2.02 | |||
| 05/01/2026 | 13:01:01.537 | 150 | 2.02 | |
| 150 | 2.02 | |||
| 150 | 2.02 | |||
| 05/01/2026 | 13:00:55.304 | 50 | 2.02 | |
| 50 | 2.02 | |||
| 50 | 2.02 | |||
| 05/01/2026 | 12:59:37.551 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 05/01/2026 | 12:59:32.604 | 1 000 | 2.025 | |
| 1 000 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 12:58:53.311 | 35 | 2.025 | |
| 35 | 2.025 | |||
| 35 | 2.025 | |||
| 05/01/2026 | 12:58:30.620 | 100 | 2.025 | |
| 100 | 2.025 | |||
| 100 | 2.025 | |||
| 05/01/2026 | 12:58:29.557 | 4 000 | 2.025 | |
| 4 000 | 2.025 | |||
| 4 000 | 2.025 | |||
| 05/01/2026 | 12:58:15.326 | 760 | 2.025 | |
| 760 | 2.025 | |||
| 760 | 2.025 | |||
| 05/01/2026 | 12:57:54.712 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 05/01/2026 | 12:57:46.864 | 2 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 2 000 | 2.025 | |||
| 05/01/2026 | 12:57:22.914 | 100 | 2.025 | |
| 100 | 2.025 | |||
| 100 | 2.025 | |||
| 05/01/2026 | 12:56:01.809 | 200 | 2.025 | |
| 200 | 2.025 | |||
| 200 | 2.025 | |||
| 05/01/2026 | 12:55:58.618 | 3 700 | 2.025 | |
| 3 700 | 2.025 | |||
| 3 700 | 2.025 | |||
| 05/01/2026 | 12:55:43.997 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 05/01/2026 | 12:54:55.807 | 495 | 2.025 | |
| 495 | 2.025 | |||
| 495 | 2.025 | |||
| 05/01/2026 | 12:54:40.157 | 25 | 2.025 | |
| 25 | 2.025 | |||
| 25 | 2.025 | |||
| 05/01/2026 | 12:54:38.354 | 2 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 2 000 | 2.025 | |||
| 05/01/2026 | 12:54:31.058 | 200 | 2.025 | |
| 200 | 2.025 | |||
| 200 | 2.025 | |||
| 05/01/2026 | 12:54:30.593 | 1 200 | 2.015 | |
| 1 200 | 2.015 | |||
| 200 | 2.015 | |||
| 1 000 | 2.015 | |||
| 05/01/2026 | 12:54:29.480 | 1 500 | 2.025 | |
| 1 500 | 2.025 | |||
| 800 | 2.025 | |||
| 700 | 2.025 | |||
| 05/01/2026 | 12:54:29.178 | 50 | 2.025 | |
| 50 | 2.025 | |||
| 50 | 2.025 | |||
| 05/01/2026 | 12:54:01.073 | 500 | 2.025 | |
| 500 | 2.025 | |||
| 500 | 2.025 | |||
| 05/01/2026 | 12:52:25.669 | 1 482 | 2.015 | |
| 1 482 | 2.015 | |||
| 482 | 2.015 | |||
| 1 000 | 2.015 | |||
| 05/01/2026 | 12:52:22.318 | 11 000 | 2.025 | |
| 9 950 | 2.025 | |||
| 200 | 2.025 | |||
| 10 000 | 2.025 | |||
| 850 | 2.025 | |||
| 1 000 | 2.025 | |||
| 05/01/2026 | 12:50:38.549 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 12:50:36.134 | 493 | 2.025 | |
| 493 | 2.025 | |||
| 493 | 2.025 | |||
| 05/01/2026 | 12:50:25.354 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 12:50:15.582 | 2 000 | 2.025 | |
| 2 000 | 2.025 | |||
| 2 000 | 2.025 | |||
| 05/01/2026 | 12:49:57.466 | 2 350 | 2.00 | |
| 850 | 2.00 | |||
| 2 350 | 2.00 | |||
| 1 500 | 2.00 | |||
| 05/01/2026 | 12:49:42.916 | 10 000 | 2.025 | |
| 10 000 | 2.025 | |||
| 10 000 | 2.025 | |||
| 05/01/2026 | 12:49:00.397 | 496 | 2.03 | |
| 496 | 2.03 | |||
| 496 | 2.03 | |||
| 05/01/2026 | 12:48:27.299 | 148 | 2.03 | |
| 148 | 2.03 | |||
| 148 | 2.03 | |||
| 05/01/2026 | 12:48:25.874 | 3 000 | 2.025 | |
| 3 000 | 2.025 | |||
| 3 000 | 2.025 | |||
| 05/01/2026 | 12:48:20.782 | 2 500 | 2.025 | |
| 2 500 | 2.025 | |||
| 2 500 | 2.025 | |||
| 05/01/2026 | 12:48:14.850 | 46 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 9 286 | 2.03 | |||
| 1 000 | 2.03 | |||
| 1 000 | 2.03 | |||
| 5 000 | 2.03 | |||
| 5 714 | 2.03 | |||
| 5 000 | 2.03 | |||
| 45 000 | 2.03 | |||
| 3 000 | 2.03 | |||
| 10 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 05/01/2026 | 12:47:33.423 | 25 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 25 000 | 2.02 | |||
| 05/01/2026 | 12:47:10.117 | 2 463 | 2.02 | |
| 2 463 | 2.02 | |||
| 2 463 | 2.02 | |||
| 05/01/2026 | 12:46:44.862 | 990 | 2.015 | |
| 990 | 2.015 | |||
| 990 | 2.015 | |||
| 05/01/2026 | 12:46:23.558 | 10 000 | 2.02 | |
| 10 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 05/01/2026 | 12:46:09.678 | 19 250 | 2.02 | |
| 750 | 2.02 | |||
| 8 500 | 2.02 | |||
| 19 250 | 2.02 | |||
| 10 000 | 2.02 | |||
| 05/01/2026 | 12:45:27.347 | 10 000 | 2.01 | |
| 10 000 | 2.01 | |||
| 10 000 | 2.01 | |||
| 05/01/2026 | 12:45:18.340 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 05/01/2026 | 12:44:41.989 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 05/01/2026 | 12:43:52.097 | 100 | 2.015 | |
| 68 | 2.015 | |||
| 100 | 2.015 | |||
| 32 | 2.015 | |||
| 05/01/2026 | 12:42:36.248 | 13 | 2.015 | |
| 13 | 2.015 | |||
| 13 | 2.015 | |||
| 05/01/2026 | 12:41:55.001 | 109 | 2.015 | |
| 109 | 2.015 | |||
| 109 | 2.015 | |||
| 05/01/2026 | 12:41:25.782 | 200 | 2.015 | |
| 200 | 2.015 | |||
| 200 | 2.015 | |||
| 05/01/2026 | 12:41:20.804 | 1 270 | 2.015 | |
| 1 270 | 2.015 | |||
| 1 270 | 2.015 | |||
| 05/01/2026 | 12:40:47.866 | 300 | 2.015 | |
| 300 | 2.015 | |||
| 300 | 2.015 | |||
| 05/01/2026 | 12:40:43.535 | 2 000 | 2.005 | |
| 2 000 | 2.005 | |||
| 2 000 | 2.005 | |||
| 05/01/2026 | 12:40:21.797 | 50 | 2.02 | |
| 50 | 2.02 | |||
| 50 | 2.02 | |||
| 05/01/2026 | 12:40:16.117 | 10 001 | 2.02 | |
| 10 001 | 2.02 | |||
| 10 001 | 2.02 | |||
| 05/01/2026 | 12:40:07.195 | 2 000 | 2.015 | |
| 2 000 | 2.015 | |||
| 2 000 | 2.015 | |||
| 05/01/2026 | 12:40:00.640 | 1 296 | 2.015 | |
| 1 296 | 2.015 | |||
| 1 296 | 2.015 | |||
| 05/01/2026 | 12:39:49.307 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 05/01/2026 | 12:39:11.285 | 5 000 | 2.005 | |
| 5 000 | 2.005 | |||
| 5 000 | 2.005 | |||
| 05/01/2026 | 12:38:59.574 | 81 | 2.015 | |
| 81 | 2.015 | |||
| 81 | 2.015 | |||
| 05/01/2026 | 12:38:03.329 | 500 | 1.996 | |
| 50 | 1.996 | |||
| 450 | 1.996 | |||
| 500 | 1.996 | |||
| 05/01/2026 | 12:37:55.908 | 11 000 | 2.02 | |
| 10 900 | 2.02 | |||
| 100 | 2.02 | |||
| 11 000 | 2.02 | |||
| 05/01/2026 | 12:36:39.492 | 10 000 | 2.015 | |
| 10 000 | 2.015 | |||
| 10 000 | 2.015 | |||
| 05/01/2026 | 12:35:50.148 | 28 733 | 2.02 | |
| 28 733 | 2.02 | |||
| 16 733 | 2.02 | |||
| 1 000 | 2.02 | |||
| 8 000 | 2.02 | |||
| 3 000 | 2.02 | |||
| 05/01/2026 | 12:35:45.487 | 10 000 | 2.015 | |
| 10 000 | 2.015 | |||
| 10 000 | 2.015 | |||
| 05/01/2026 | 12:35:41.874 | 10 000 | 2.015 | |
| 10 000 | 2.015 | |||
| 8 000 | 2.015 | |||
| 2 000 | 2.015 | |||
| 05/01/2026 | 12:35:26.854 | 7 100 | 2.01 | |
| 2 100 | 2.01 | |||
| 2 100 | 2.01 | |||
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 05/01/2026 | 12:35:11.039 | 6 000 | 2.005 | |
| 5 000 | 2.005 | |||
| 1 000 | 2.005 | |||
| 6 000 | 2.005 | |||
| 05/01/2026 | 12:34:18.097 | 11 428 | 1.998 | |
| 5 714 | 1.998 | |||
| 11 428 | 1.998 | |||
| 5 714 | 1.998 | |||
| 05/01/2026 | 12:34:05.206 | 10 000 | 1.996 | |
| 10 000 | 1.996 | |||
| 10 000 | 1.996 | |||
| 05/01/2026 | 12:33:58.738 | 3 | 1.984 | |
| 3 | 1.984 | |||
| 3 | 1.984 | |||
| 05/01/2026 | 12:33:43.025 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 05/01/2026 | 12:33:26.848 | 1 | 1.996 | |
| 1 | 1.996 | |||
| 1 | 1.996 | |||
| 05/01/2026 | 12:33:26.045 | 125 | 1.996 | |
| 125 | 1.996 | |||
| 125 | 1.996 | |||
| 05/01/2026 | 12:33:09.598 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 05/01/2026 | 12:33:00.948 | 3 | 1.996 | |
| 3 | 1.996 | |||
| 3 | 1.996 | |||
| 05/01/2026 | 12:32:34.354 | 250 | 1.996 | |
| 250 | 1.996 | |||
| 250 | 1.996 | |||
| 05/01/2026 | 12:32:21.927 | 600 | 1.996 | |
| 600 | 1.996 | |||
| 600 | 1.996 | |||
| 05/01/2026 | 12:32:16.983 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 05/01/2026 | 12:31:54.893 | 500 | 1.996 | |
| 500 | 1.996 | |||
| 500 | 1.996 | |||
| 05/01/2026 | 12:31:42.035 | 50 | 1.996 | |
| 50 | 1.996 | |||
| 50 | 1.996 | |||
| 05/01/2026 | 12:30:33.471 | 10 000 | 1.998 | |
| 10 000 | 1.998 | |||
| 10 000 | 1.998 | |||
| 05/01/2026 | 12:30:28.825 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 05/01/2026 | 12:30:19.173 | 5 000 | 1.996 | |
| 5 000 | 1.996 | |||
| 5 000 | 1.996 | |||
| 05/01/2026 | 12:30:02.164 | 10 000 | 1.996 | |
| 10 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 9 000 | 1.996 | |||
| 05/01/2026 | 12:29:41.720 | 543 | 1.98 | |
| 543 | 1.98 | |||
| 250 | 1.98 | |||
| 293 | 1.98 | |||
| 05/01/2026 | 12:29:38.322 | 3 000 | 1.994 | |
| 3 000 | 1.994 | |||
| 3 000 | 1.994 | |||
| 05/01/2026 | 12:29:35.291 | 3 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 2 000 | 1.982 | |||
| 05/01/2026 | 12:29:34.376 | 2 500 | 1.988 | |
| 2 500 | 1.988 | |||
| 2 500 | 1.988 | |||
| 05/01/2026 | 12:29:30.055 | 5 500 | 1.992 | |
| 5 500 | 1.992 | |||
| 3 000 | 1.992 | |||
| 2 500 | 1.992 | |||
| 05/01/2026 | 12:29:21.348 | 2 500 | 1.988 | |
| 2 500 | 1.988 | |||
| 2 500 | 1.988 | |||
| 05/01/2026 | 12:29:17.066 | 2 500 | 1.988 | |
| 2 500 | 1.988 | |||
| 2 500 | 1.988 | |||
| 05/01/2026 | 12:29:04.610 | 48 354 | 2.00 | |
| 2 500 | 2.00 | |||
| 25 854 | 2.00 | |||
| 20 000 | 2.00 | |||
| 48 027 | 2.00 | |||
| 252 | 2.00 | |||
| 75 | 2.00 | |||
| 05/01/2026 | 12:28:39.298 | 4 600 | 2.00 | |
| 4 600 | 2.00 | |||
| 2 500 | 2.00 | |||
| 100 | 2.00 | |||
| 2 000 | 2.00 | |||
| 05/01/2026 | 12:28:23.581 | 8 500 | 2.00 | |
| 1 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 2 500 | 2.00 | |||
| 8 500 | 2.00 | |||
| 05/01/2026 | 12:28:07.545 | 40 001 | 2.00 | |
| 20 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 12 501 | 2.00 | |||
| 2 500 | 2.00 | |||
| 40 001 | 2.00 | |||
| 05/01/2026 | 12:27:56.563 | 22 945 | 2.00 | |
| 2 500 | 2.00 | |||
| 22 945 | 2.00 | |||
| 350 | 2.00 | |||
| 95 | 2.00 | |||
| 10 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 05/01/2026 | 12:27:50.790 | 7 600 | 1.998 | |
| 100 | 1.998 | |||
| 2 500 | 1.998 | |||
| 5 000 | 1.998 | |||
| 7 600 | 1.998 | |||
| 05/01/2026 | 12:27:44.593 | 18 327 | 1.982 | |
| 18 327 | 1.982 | |||
| 100 | 1.982 | |||
| 13 500 | 1.982 | |||
| 1 000 | 1.982 | |||
| 3 727 | 1.982 | |||
| 05/01/2026 | 12:26:55.904 | 11 500 | 1.98 | |
| 11 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 10 000 | 1.98 | |||
| 05/01/2026 | 12:26:12.416 | 505 | 1.98 | |
| 505 | 1.98 | |||
| 505 | 1.98 | |||
| 05/01/2026 | 12:25:59.756 | 3 450 | 1.98 | |
| 2 950 | 1.98 | |||
| 500 | 1.98 | |||
| 3 450 | 1.98 | |||
| 05/01/2026 | 12:25:10.619 | 20 | 1.98 | |
| 20 | 1.98 | |||
| 20 | 1.98 | |||
| 05/01/2026 | 12:24:49.280 | 1 262 | 1.98 | |
| 1 262 | 1.98 | |||
| 1 262 | 1.98 | |||
| 05/01/2026 | 12:24:36.612 | 10 | 1.974 | |
| 10 | 1.974 | |||
| 10 | 1.974 | |||
| 05/01/2026 | 12:23:52.878 | 50 | 1.98 | |
| 50 | 1.98 | |||
| 50 | 1.98 | |||
| 05/01/2026 | 12:22:34.134 | 10 000 | 1.974 | |
| 9 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 10 000 | 1.974 | |||
| 05/01/2026 | 12:21:58.660 | 10 000 | 1.976 | |
| 10 000 | 1.976 | |||
| 10 000 | 1.976 | |||
| 05/01/2026 | 12:21:55.120 | 236 | 1.976 | |
| 236 | 1.976 | |||
| 236 | 1.976 | |||
| 05/01/2026 | 12:21:54.517 | 300 | 1.98 | |
| 300 | 1.98 | |||
| 300 | 1.98 | |||
| 05/01/2026 | 12:21:46.987 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 05/01/2026 | 12:21:35.437 | 10 000 | 1.98 | |
| 10 000 | 1.98 | |||
| 10 000 | 1.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 727.50
Turnover: 123 540 TEUR -
Chevron Corp.
Bid: 141.90 / Ask: 142.08
Turnover: 35 105 TEUR -
Siemens Energy AG
Bid: 127.95 / Ask: 128.00
Turnover: 23 598 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.20 / Ask: 533.40
Turnover: 20 695 TEUR -
Nvidia Corp.
Bid: 164.20 / Ask: 164.26
Turnover: 20 580 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 13:59:52
Last Update:
05/01/2026 @ 13:59:52