Vanguard FTSE All-World U.ETF

13533

10860

168.70

    > >>

Date Time Volume Order Volume Price
17/08/2026 20:31:06.759 6   168.70
      6 168.70
      6 168.70
17/08/2026 20:30:47.734 16   168.90
      6 168.90
      16 168.90
      10 168.90
17/08/2026 20:30:45.471 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:43.356 2   168.72
      1 168.72
      1 168.72
      2 168.72
17/08/2026 20:30:40.864 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:26.877 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:30:09.975 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:01.574 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:29:52.879 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:29:51.277 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:29:12.100 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:58.562 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:28:41.858 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:41.303 115   168.92
      115 168.92
      115 168.92
17/08/2026 20:28:35.784 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:35.421 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:24.336 4   168.92
      4 168.92
      4 168.92
17/08/2026 20:28:12.894 5   168.94
      5 168.94
      5 168.94
17/08/2026 20:28:12.415 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:28:09.120 4   168.94
      4 168.94
      4 168.94
17/08/2026 20:28:00.251 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:57.451 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:48.433 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:27:45.175 5   168.90
      5 168.90
      5 168.90
17/08/2026 20:27:44.113 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:43.252 6   168.90
      6 168.90
      6 168.90
17/08/2026 20:27:39.026 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:27:38.782 38   168.90
      38 168.90
      38 168.90
17/08/2026 20:27:37.223 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:34.192 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:27:30.894 11   168.90
      11 168.90
      11 168.90
17/08/2026 20:27:21.753 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:27:20.227 11   168.92
      11 168.92
      11 168.92
17/08/2026 20:27:16.861 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:27:10.569 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:27:08.177 4   168.92
      1 168.92
      1 168.92
      2 168.92
      4 168.92
17/08/2026 20:26:01.588 34   168.88
      34 168.88
      34 168.88
17/08/2026 20:25:58.848 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:25:52.886 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:25:48.115 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:25:41.553 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:40.263 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:33.182 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:25:32.784 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:25:18.328 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:25:11.588 5   168.94
      5 168.94
      5 168.94
17/08/2026 20:25:11.508 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:25:02.741 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:24:52.589 38   168.94
      20 168.94
      38 168.94
      18 168.94
17/08/2026 20:24:49.672 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:24:46.256 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:24:36.413 25   168.86
      5 168.86
      20 168.86
      25 168.86
17/08/2026 20:24:12.447 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:24:10.875 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:24:06.248 9   168.84
      9 168.84
      9 168.84
17/08/2026 20:23:57.015 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:23:47.255 10   168.84
      10 168.84
      10 168.84
17/08/2026 20:23:44.942 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:23:40.710 3   168.70
      3 168.70
      3 168.70
17/08/2026 20:23:29.035 131   168.84
      131 168.84
      131 168.84
17/08/2026 20:23:20.689 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:23:13.944 6   168.84
      6 168.84
      6 168.84
17/08/2026 20:23:01.391 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:22:48.795 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:22:47.909 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:22:43.798 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:22:41.632 29   168.84
      4 168.84
      25 168.84
      29 168.84
17/08/2026 20:22:33.158 29   168.78
      29 168.78
      29 168.78
17/08/2026 20:22:18.395 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:22:14.916 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:22:10.058 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:22:09.316 3   168.78
      3 168.78
      3 168.78
17/08/2026 20:22:00.405 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:56.877 6   168.78
      6 168.78
      6 168.78
17/08/2026 20:21:53.767 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:51.626 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:51.006 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:47.501 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:46.063 47   168.78
      47 168.78
      47 168.78
17/08/2026 20:21:39.392 11   168.78
      11 168.78
      11 168.78
17/08/2026 20:21:29.313 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:19.578 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:21:13.296 6   168.84
      6 168.84
      6 168.84
17/08/2026 20:21:09.002 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:51.129 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:48.373 18   168.84
      18 168.84
      18 168.84
17/08/2026 20:20:47.313 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:40.941 8   168.84
      8 168.84
      8 168.84
17/08/2026 20:20:34.005 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:20:27.792 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:16.148 7   168.84
      7 168.84
      7 168.84
17/08/2026 20:20:12.580 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:20:06.085 86   168.84
      86 168.84
      86 168.84
17/08/2026 20:19:57.684 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:52.624 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:51.127 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:40.919 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:19:36.801 89   168.84
      89 168.84
      89 168.84
17/08/2026 20:19:29.920 9   168.84
      9 168.84
      9 168.84
17/08/2026 20:19:20.787 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:19:18.150 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:19:13.990 18   168.84
      18 168.84
      18 168.84
17/08/2026 20:19:06.683 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:19:02.650 6   168.86
      6 168.86
      6 168.86
17/08/2026 20:18:35.153 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:18:31.114 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:18:20.444 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:18:05.979 4   168.86
      4 168.86
      4 168.86
17/08/2026 20:18:01.044 3   168.86
      3 168.86
      3 168.86
17/08/2026 20:17:45.373 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:43.586 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:38.830 1   168.86
      1 168.86
      1 168.86
17/08/2026 20:17:34.045 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:28.753 38   168.70
      30 168.70
      8 168.70
      38 168.70
17/08/2026 20:17:24.466 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:22.221 60   168.80
      60 168.80
      60 168.80
17/08/2026 20:17:13.269 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:17:02.766 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:16:46.279 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:16:46.034 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:29.732 23   168.80
      23 168.80
      23 168.80
17/08/2026 20:16:17.069 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:16:16.900 30   168.80
      30 168.80
      30 168.80
17/08/2026 20:15:54.058 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:48.462 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:15:30.889 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:25.439 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:15:20.917 22   168.84
      2 168.84
      20 168.84
      22 168.84
17/08/2026 20:15:16.573 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:15:12.968 4   168.72
      4 168.72
      4 168.72
17/08/2026 20:14:59.337 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:58.460 8   168.72
      8 168.72
      8 168.72
17/08/2026 20:14:54.916 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:45.736 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:39.842 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:37.608 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:36.887 2   168.84
      2 168.84
      2 168.84
17/08/2026 20:14:34.542 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:24.915 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:23.982 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:14:22.639 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:15.873 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:14.293 4   168.84
      4 168.84
      4 168.84
17/08/2026 20:14:10.206 2   168.72
      2 168.72
      2 168.72
17/08/2026 20:14:03.444 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:14:00.636 7   168.84
      7 168.84
      7 168.84
17/08/2026 20:13:56.248 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:52.058 3   168.84
      3 168.84
      3 168.84
17/08/2026 20:13:50.928 10   168.84
      10 168.84
      10 168.84
17/08/2026 20:13:47.376 1   168.84
      1 168.84
      1 168.84
17/08/2026 20:13:38.264 5   168.84
      5 168.84
      5 168.84
17/08/2026 20:13:34.346 156   168.82
      156 168.82
      20 168.82
      88 168.82
      48 168.82
17/08/2026 20:13:29.865 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:28.804 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:11.359 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:09.072 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:08.942 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:13:07.127 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:52.584 32   168.78
      32 168.78
      32 168.78
17/08/2026 20:12:40.219 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:36.639 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:12:30.866 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:29.531 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:12:23.601 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:12:06.090 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:12:04.940 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:53.795 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:52.704 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:35.834 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:24.165 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:11:23.215 5   168.78
      5 168.78
      5 168.78
17/08/2026 20:11:17.297 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:10:41.602 8   168.76
      8 168.76
      8 168.76
17/08/2026 20:10:39.406 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:39.284 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.906 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:38.745 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:37.659 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:36.589 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:30.515 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:18.352 9   168.64
      9 168.64
      9 168.64
17/08/2026 20:10:15.028 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:12.168 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:11.957 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:10:06.854 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:10:06.362 5   168.76
      5 168.76
      5 168.76
17/08/2026 20:10:00.703 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:49.539 12   168.76
      12 168.76
      12 168.76
17/08/2026 20:09:38.765 12   168.76
      12 168.76
      12 168.76
17/08/2026 20:09:33.802 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:16.427 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:09:13.481 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:09:11.516 1   168.64
      1 168.64
      1 168.64
17/08/2026 20:09:10.046 18   168.76
      18 168.76
      18 168.76
17/08/2026 20:09:09.915 2   168.76
      2 168.76
      2 168.76
17/08/2026 20:08:54.328 6   168.76
      6 168.76
      6 168.76
17/08/2026 20:08:52.613 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:08:47.066 2   168.76
      2 168.76
      2 168.76
17/08/2026 20:08:41.635 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:08:35.036 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:08:34.672 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:08:34.015 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:08:18.115 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:08:11.498 86   168.76
      86 168.76
      5 168.76
      81 168.76
17/08/2026 20:08:11.216 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:08:10.953 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:07:55.639 111   168.76
      111 168.76
      111 168.76
17/08/2026 20:07:41.176 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:07:26.985 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:07:24.769 6   168.76
      6 168.76
      6 168.76
17/08/2026 20:07:23.696 3   168.76
      3 168.76
      3 168.76
17/08/2026 20:07:08.717 1   168.66
      1 168.66
      1 168.66
17/08/2026 20:07:01.141 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:06:53.639 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:06:32.422 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:06:15.521 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:06:07.059 1   168.78
      1 168.78
      1 168.78
17/08/2026 20:05:35.877 3   168.80
      3 168.80
      3 168.80
17/08/2026 20:05:24.220 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:04:58.401 4   168.68
      4 168.68
      4 168.68
17/08/2026 20:04:58.311 9   168.80
      9 168.80
      9 168.80
17/08/2026 20:04:52.064 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:49.254 12   168.80
      12 168.80
      12 168.80
17/08/2026 20:04:35.154 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:04:33.448 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:25.425 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:20.284 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:13.616 15   168.80
      15 168.80
      15 168.80
17/08/2026 20:04:12.255 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:04:11.356 8   168.80
      8 168.80
      8 168.80
17/08/2026 20:04:06.663 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:04:01.717 4   168.80
      4 168.80
      4 168.80
17/08/2026 20:03:47.097 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:40.622 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:03:29.562 24   168.68
      24 168.68
      24 168.68
17/08/2026 20:03:24.234 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:17.240 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:03:16.251 7   168.80
      7 168.80
      7 168.80
17/08/2026 20:03:09.151 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:58.097 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:02:50.999 2   168.68
      2 168.68
      2 168.68
17/08/2026 20:02:49.873 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:48.176 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:38.048 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:02:35.924 48   168.80
      48 168.80
      48 168.80
17/08/2026 20:02:35.344 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:30.625 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:02:13.081 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:02:08.419 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:02:07.024 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:01:58.457 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:54.664 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:52.341 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:51.267 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:01:45.941 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:40.260 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:32.220 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:24.850 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:19.820 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:13.229 2   168.80
      2 168.80
      2 168.80
17/08/2026 20:01:03.316 6   168.80
      6 168.80
      6 168.80
17/08/2026 20:01:03.266 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:01:02.359 118   168.80
      118 168.80
      118 168.80
17/08/2026 20:00:57.661 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:53.098 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:47.838 1   168.68
      1 168.68
      1 168.68
17/08/2026 20:00:41.585 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:36.799 1   168.80
      1 168.80
      1 168.80
17/08/2026 20:00:13.789 12   168.82
      2 168.82
      8 168.82
      1 168.82
      1 168.82
      12 168.82
17/08/2026 20:00:13.602 46   168.82
      45 168.82
      1 168.82
      1 168.82
      5 168.82
      1 168.82
      12 168.82
      1 168.82
      24 168.82
      2 168.82
17/08/2026 19:58:01.680 40   168.82
      40 168.82
      40 168.82
17/08/2026 19:57:55.628 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:53.984 18   168.82
      18 168.82
      18 168.82
17/08/2026 19:57:45.236 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:28.844 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:57:28.276 2   168.68
      2 168.68
      2 168.68
17/08/2026 19:57:24.494 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:21.152 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:57:16.879 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:57:10.206 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:57:09.280 29   168.82
      29 168.82
      29 168.82
17/08/2026 19:57:06.373 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:48.267 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:37.426 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:35.748 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:56:33.670 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:30.247 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:28.919 4   168.68
      4 168.68
      4 168.68
17/08/2026 19:56:23.277 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:20.904 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:02.682 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:56:00.464 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:57.880 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:51.727 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:43.781 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:37.398 5   168.82
      5 168.82
      5 168.82
17/08/2026 19:55:30.298 6   168.82
      6 168.82
      6 168.82
17/08/2026 19:55:29.675 3   168.82
      3 168.82
      3 168.82
17/08/2026 19:55:25.500 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:55:16.289 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:10.896 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.301 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:55:01.161 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:54:56.416 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:22.988 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:54:09.031 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:58.813 3   168.68
      3 168.68
      3 168.68
17/08/2026 19:53:54.980 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:53:48.280 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:53:37.260 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:53:23.055 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:57.284 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:52:57.166 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:44.030 1   168.82
      1 168.82
      1 168.82
17/08/2026 19:52:40.231 12   168.82
      12 168.82
      12 168.82
17/08/2026 19:52:38.056 2   168.82
      2 168.82
      2 168.82
17/08/2026 19:52:32.550 6   168.68
      6 168.68
      6 168.68
17/08/2026 19:52:26.078 54   168.68
      54 168.68
      52 168.68
      2 168.68
17/08/2026 19:52:25.946 20   168.70
      20 168.70
      20 168.70
17/08/2026 19:52:21.283 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:09.884 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:06.564 1   168.70
      1 168.70
      1 168.70
17/08/2026 19:52:01.096 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:54.423 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:49.996 1   168.68
      1 168.68
      1 168.68
17/08/2026 19:51:45.544 1   168.70
      1 168.70
      1 168.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM