Vanguard S&P 500 UCITS ETF

6387

5912

114.7649

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:03:44.155 3   114.7649
      3 114.7649
      3 114.7649
09/01/2026 17:03:42.138 2   114.7599
      2 114.7599
      2 114.7599
09/01/2026 17:03:42.037 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:41.736 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:40.429 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:39.625 29   114.7401
      29 114.7401
      29 114.7401
09/01/2026 17:03:12.358 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:12.161 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:09.345 1   114.7649
      1 114.7649
      1 114.7649
09/01/2026 17:03:07.131 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 17:03:01.198 3   114.7351
      3 114.7351
      3 114.7351
09/01/2026 17:02:59.083 9   114.7351
      9 114.7351
      9 114.7351
09/01/2026 17:02:58.581 5   114.7499
      5 114.7499
      5 114.7499
09/01/2026 17:02:49.221 1   114.7399
      1 114.7399
      1 114.7399
09/01/2026 17:02:32.299 4   114.7299
      4 114.7299
      4 114.7299
09/01/2026 17:02:27.432 8   114.70
      8 114.70
      8 114.70
09/01/2026 17:02:07.890 1   114.6849
      1 114.6849
      1 114.6849
09/01/2026 17:02:07.142 4   114.6849
      4 114.6849
      4 114.6849
09/01/2026 17:01:52.750 1   114.6749
      1 114.6749
      1 114.6749
09/01/2026 17:01:35.338 5   114.6401
      5 114.6401
      5 114.6401
09/01/2026 17:01:30.808 1   114.6599
      1 114.6599
      1 114.6599
09/01/2026 17:01:25.299 50   114.6599
      50 114.6599
      50 114.6599
09/01/2026 17:01:17.020 1   114.6599
      1 114.6599
      1 114.6599
09/01/2026 17:01:03.942 2   114.6649
      2 114.6649
      2 114.6649
09/01/2026 17:01:00.204 3   114.6649
      3 114.6649
      3 114.6649
09/01/2026 17:01:00.102 6   114.6501
      6 114.6501
      6 114.6501
09/01/2026 17:00:53.965 1   114.6449
      1 114.6449
      1 114.6449
09/01/2026 17:00:53.159 5   114.6449
      5 114.6449
      5 114.6449
09/01/2026 17:00:43.900 18   114.6549
      18 114.6549
      18 114.6549
09/01/2026 17:00:38.165 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 17:00:36.819 1   114.6599
      1 114.6599
      1 114.6599
09/01/2026 17:00:35.345 1   114.6699
      1 114.6699
      1 114.6699
09/01/2026 17:00:34.745 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 17:00:28.307 1   114.6699
      1 114.6699
      1 114.6699
09/01/2026 17:00:20.535 1   114.6799
      1 114.6799
      1 114.6799
09/01/2026 17:00:18.434 1   114.6749
      1 114.6749
      1 114.6749
09/01/2026 17:00:02.834 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 16:59:42.234 1   114.6299
      1 114.6299
      1 114.6299
09/01/2026 16:59:39.896 1   114.6299
      1 114.6299
      1 114.6299
09/01/2026 16:59:31.652 4   114.6101
      4 114.6101
      4 114.6101
09/01/2026 16:59:24.911 4   114.6151
      4 114.6151
      4 114.6151
09/01/2026 16:59:17.765 1   114.6449
      1 114.6449
      1 114.6449
09/01/2026 16:59:10.621 1   114.6399
      1 114.6399
      1 114.6399
09/01/2026 16:58:56.335 14   114.6349
      14 114.6349
      14 114.6349
09/01/2026 16:58:50.914 10   114.6151
      10 114.6151
      10 114.6151
09/01/2026 16:58:47.557 1   114.6249
      1 114.6249
      1 114.6249
09/01/2026 16:58:47.491 1   114.6249
      1 114.6249
      1 114.6249
09/01/2026 16:58:46.686 1   114.6149
      1 114.6149
      1 114.6149
09/01/2026 16:58:42.656 7   114.6249
      7 114.6249
      7 114.6249
09/01/2026 16:58:17.606 1   114.5951
      1 114.5951
      1 114.5951
09/01/2026 16:58:05.619 9   114.6201
      9 114.6201
      9 114.6201
09/01/2026 16:57:58.876 2   114.6449
      2 114.6449
      2 114.6449
09/01/2026 16:57:50.526 3   114.6299
      3 114.6299
      3 114.6299
09/01/2026 16:57:31.317 3   114.6351
      3 114.6351
      3 114.6351
09/01/2026 16:57:26.475 1   114.6549
      1 114.6549
      1 114.6549
09/01/2026 16:57:10.975 50   114.6651
      50 114.6651
      50 114.6651
09/01/2026 16:56:43.195 2   114.6449
      2 114.6449
      2 114.6449
09/01/2026 16:56:22.563 1   114.6449
      1 114.6449
      1 114.6449
09/01/2026 16:56:21.077 7   114.6251
      7 114.6251
      7 114.6251
09/01/2026 16:56:14.309 1   114.6549
      1 114.6549
      1 114.6549
09/01/2026 16:56:05.755 1   114.6499
      1 114.6499
      1 114.6499
09/01/2026 16:56:00.825 4   114.5901
      4 114.5901
      4 114.5901
09/01/2026 16:55:55.187 1   114.6049
      1 114.6049
      1 114.6049
09/01/2026 16:55:47.236 1   114.6099
      1 114.6099
      1 114.6099
09/01/2026 16:55:46.130 1   114.6099
      1 114.6099
      1 114.6099
09/01/2026 16:55:43.520 1   114.6099
      1 114.6099
      1 114.6099
09/01/2026 16:55:26.406 1   114.6199
      1 114.6199
      1 114.6199
09/01/2026 16:55:24.191 1   114.6199
      1 114.6199
      1 114.6199
09/01/2026 16:55:24.005 5   114.62
      5 114.62
      5 114.62
09/01/2026 16:55:01.853 3   114.6051
      3 114.6051
      3 114.6051
09/01/2026 16:54:55.716 1   114.6199
      1 114.6199
      1 114.6199
09/01/2026 16:54:53.802 2   114.6149
      2 114.6149
      2 114.6149
09/01/2026 16:54:51.807 2   114.6199
      2 114.6199
      2 114.6199
09/01/2026 16:54:26.520 1   114.6149
      1 114.6149
      1 114.6149
09/01/2026 16:54:24.507 1   114.6149
      1 114.6149
      1 114.6149
09/01/2026 16:54:00.657 4   114.6151
      4 114.6151
      4 114.6151
09/01/2026 16:53:57.240 1   114.6349
      1 114.6349
      1 114.6349
09/01/2026 16:53:53.815 5   114.6499
      5 114.6499
      5 114.6499
09/01/2026 16:53:41.452 1   114.6349
      1 114.6349
      1 114.6349
09/01/2026 16:53:34.708 1   114.6499
      1 114.6499
      1 114.6499
09/01/2026 16:53:23.849 2   114.6399
      2 114.6399
      2 114.6399
09/01/2026 16:53:19.818 2   114.6549
      2 114.6549
      2 114.6549
09/01/2026 16:53:14.887 5   114.6499
      5 114.6499
      5 114.6499
09/01/2026 16:53:11.165 1   114.6449
      1 114.6449
      1 114.6449
09/01/2026 16:53:05.627 1   114.6249
      1 114.6249
      1 114.6249
09/01/2026 16:53:02.907 18   114.5901
      18 114.5901
      18 114.5901
09/01/2026 16:53:01.097 3   114.5901
      3 114.5901
      3 114.5901
09/01/2026 16:52:58.077 1   114.6099
      1 114.6099
      1 114.6099
09/01/2026 16:52:52.235 1   114.6199
      1 114.6199
      1 114.6199
09/01/2026 16:52:47.407 5   114.6049
      5 114.6049
      5 114.6049
09/01/2026 16:52:46.198 1   114.6049
      1 114.6049
      1 114.6049
09/01/2026 16:52:41.778 1   114.6149
      1 114.6149
      1 114.6149
09/01/2026 16:52:31.014 4   114.6301
      4 114.6301
      4 114.6301
09/01/2026 16:52:24.275 3   114.6849
      3 114.6849
      3 114.6849
09/01/2026 16:52:20.451 3   114.6649
      3 114.6649
      3 114.6649
09/01/2026 16:52:20.147 2   114.6649
      2 114.6649
      2 114.6649
09/01/2026 16:52:06.668 1   114.6699
      1 114.6699
      1 114.6699
09/01/2026 16:51:09.207 3   114.6699
      3 114.6699
      3 114.6699
09/01/2026 16:51:04.980 4   114.6699
      4 114.6699
      4 114.6699
09/01/2026 16:51:00.813 5   114.6401
      5 114.6401
      5 114.6401
09/01/2026 16:50:58.602 1   114.6599
      1 114.6599
      1 114.6599
09/01/2026 16:50:48.338 9   114.6599
      9 114.6599
      9 114.6599
09/01/2026 16:50:47.935 1   114.6699
      1 114.6699
      1 114.6699
09/01/2026 16:50:44.916 11   114.6401
      11 114.6401
      11 114.6401
09/01/2026 16:50:36.970 4   114.6649
      4 114.6649
      4 114.6649
09/01/2026 16:50:32.440 7   114.6449
      7 114.6449
      7 114.6449
09/01/2026 16:50:30.530 3   114.6549
      3 114.6549
      3 114.6549
09/01/2026 16:50:25.997 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 16:50:06.884 15   114.6101
      15 114.6101
      15 114.6101
09/01/2026 16:50:06.583 2   114.6349
      2 114.6349
      2 114.6349
09/01/2026 16:49:39.371 8   114.62
      8 114.62
      8 114.62
09/01/2026 16:49:08.117 5   114.6599
      5 114.6599
      5 114.6599
09/01/2026 16:49:06.907 1   114.6549
      1 114.6549
      1 114.6549
09/01/2026 16:49:00.567 3   114.6201
      3 114.6201
      3 114.6201
09/01/2026 16:48:57.241 1   114.6499
      1 114.6499
      1 114.6499
09/01/2026 16:48:55.831 1   114.6499
      1 114.6499
      1 114.6499
09/01/2026 16:48:52.914 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 16:48:52.410 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 16:48:50.292 1   114.6949
      1 114.6949
      1 114.6949
09/01/2026 16:48:24.128 1   114.7149
      1 114.7149
      1 114.7149
09/01/2026 16:48:16.386 1   114.7199
      1 114.7199
      1 114.7199
09/01/2026 16:48:02.790 2   114.7249
      2 114.7249
      2 114.7249
09/01/2026 16:48:01.687 5   114.7051
      5 114.7051
      5 114.7051
09/01/2026 16:48:00.081 5   114.7051
      5 114.7051
      5 114.7051
09/01/2026 16:47:58.570 9   114.7249
      9 114.7249
      9 114.7249
09/01/2026 16:47:45.997 1   114.7099
      1 114.7099
      1 114.7099
09/01/2026 16:47:45.394 1   114.7099
      1 114.7099
      1 114.7099
09/01/2026 16:47:43.788 2   114.7199
      2 114.7199
      2 114.7199
09/01/2026 16:47:43.487 12   114.6901
      12 114.6901
      12 114.6901
09/01/2026 16:47:35.738 1   114.7149
      1 114.7149
      1 114.7149
09/01/2026 16:47:23.383 1   114.6949
      1 114.6949
      1 114.6949
09/01/2026 16:47:22.692 3   114.6949
      3 114.6949
      3 114.6949
09/01/2026 16:47:19.951 1   114.6849
      1 114.6849
      1 114.6849
09/01/2026 16:47:08.769 1   114.6549
      1 114.6549
      1 114.6549
09/01/2026 16:47:06.353 1   114.6299
      1 114.6299
      1 114.6299
09/01/2026 16:47:02.176 1   114.6399
      1 114.6399
      1 114.6399
09/01/2026 16:46:59.817 1   114.6201
      1 114.6201
      1 114.6201
09/01/2026 16:46:58.811 1   114.6449
      1 114.6449
      1 114.6449
09/01/2026 16:46:58.107 1   114.6349
      1 114.6349
      1 114.6349
09/01/2026 16:46:34.663 14   114.5851
      14 114.5851
      14 114.5851
09/01/2026 16:46:24.909 1   114.6151
      1 114.6151
      1 114.6151
09/01/2026 16:45:47.764 1   114.6001
      1 114.6001
      1 114.6001
09/01/2026 16:45:43.138 2   114.6399
      2 114.6399
      2 114.6399
09/01/2026 16:45:40.414 1   114.6101
      1 114.6101
      1 114.6101
09/01/2026 16:45:38.605 5   114.6399
      5 114.6399
      5 114.6399
09/01/2026 16:45:36.491 2   114.6399
      2 114.6399
      2 114.6399
09/01/2026 16:45:30.261 5   114.6301
      5 114.6301
      5 114.6301
09/01/2026 16:45:27.038 44   114.6549
      44 114.6549
      44 114.6549
09/01/2026 16:45:26.539 1   114.6599
      1 114.6599
      1 114.6599
09/01/2026 16:45:24.124 1   114.6549
      1 114.6549
      1 114.6549
09/01/2026 16:45:14.256 5   114.6499
      5 114.6499
      5 114.6499
09/01/2026 16:45:12.448 123   114.6399
      123 114.6399
      123 114.6399
09/01/2026 16:45:06.814 1   114.6399
      1 114.6399
      1 114.6399
09/01/2026 16:44:55.540 3   114.6699
      3 114.6699
      3 114.6699
09/01/2026 16:44:40.957 4   114.6799
      4 114.6799
      4 114.6799
09/01/2026 16:44:34.508 15   114.6649
      15 114.6649
      15 114.6649
09/01/2026 16:44:32.902 1   114.6649
      1 114.6649
      1 114.6649
09/01/2026 16:43:56.166 5   114.6999
      5 114.6999
      5 114.6999
09/01/2026 16:43:35.834 2   114.6951
      2 114.6951
      2 114.6951
09/01/2026 16:43:23.037 1   114.7249
      1 114.7249
      1 114.7249
09/01/2026 16:43:22.183 1   114.7299
      1 114.7299
      1 114.7299
09/01/2026 16:43:17.196 2   114.7349
      2 114.7349
      2 114.7349
09/01/2026 16:43:16.190 1   114.7499
      1 114.7499
      1 114.7499
09/01/2026 16:43:09.256 46   114.7099
      46 114.7099
      46 114.7099
09/01/2026 16:42:57.591 1   114.6851
      1 114.6851
      1 114.6851
09/01/2026 16:42:54.065 1   114.6999
      1 114.6999
      1 114.6999
09/01/2026 16:42:50.845 1   114.6851
      1 114.6851
      1 114.6851
09/01/2026 16:42:37.168 1   114.7349
      1 114.7349
      1 114.7349
09/01/2026 16:42:31.832 2   114.7249
      2 114.7249
      2 114.7249
09/01/2026 16:42:30.121 3   114.6951
      3 114.6951
      3 114.6951
09/01/2026 16:42:23.585 1   114.6949
      1 114.6949
      1 114.6949
09/01/2026 16:42:11.911 1   114.7149
      1 114.7149
      1 114.7149
09/01/2026 16:42:05.075 27   114.7249
      27 114.7249
      27 114.7249
09/01/2026 16:41:59.540 1   114.7151
      1 114.7151
      1 114.7151
09/01/2026 16:41:52.401 1   114.7299
      1 114.7299
      1 114.7299
09/01/2026 16:41:30.856 1   114.7799
      1 114.7799
      1 114.7799
09/01/2026 16:41:30.658 3   114.7601
      3 114.7601
      3 114.7601
09/01/2026 16:41:20.496 1   114.7499
      1 114.7499
      1 114.7499
09/01/2026 16:41:14.661 1   114.7649
      1 114.7649
      1 114.7649
09/01/2026 16:41:09.125 1   114.7449
      1 114.7449
      1 114.7449
09/01/2026 16:41:07.929 21   114.75
      21 114.75
      21 114.75
09/01/2026 16:40:58.772 1   114.7699
      1 114.7699
      1 114.7699
09/01/2026 16:40:56.755 1   114.7599
      1 114.7599
      1 114.7599
09/01/2026 16:40:49.912 1   114.7649
      1 114.7649
      1 114.7649
09/01/2026 16:40:38.534 1   114.7899
      1 114.7899
      1 114.7899
09/01/2026 16:40:28.075 3   114.8049
      3 114.8049
      3 114.8049
09/01/2026 16:40:16.898 18   114.7901
      18 114.7901
      18 114.7901
09/01/2026 16:40:13.783 1   114.8051
      1 114.8051
      1 114.8051
09/01/2026 16:40:07.946 1   114.8249
      1 114.8249
      1 114.8249
09/01/2026 16:40:02.911 1   114.8051
      1 114.8051
      1 114.8051
09/01/2026 16:39:58.286 5   114.8349
      5 114.8349
      5 114.8349
09/01/2026 16:39:58.084 5   114.8349
      5 114.8349
      5 114.8349
09/01/2026 16:39:54.765 9   114.8349
      9 114.8349
      9 114.8349
09/01/2026 16:39:30.607 4   114.8351
      4 114.8351
      4 114.8351
09/01/2026 16:39:24.365 88   114.8401
      88 114.8401
      88 114.8401
09/01/2026 16:39:24.165 26   114.8549
      26 114.8549
      26 114.8549
09/01/2026 16:39:10.580 1   114.8349
      1 114.8349
      1 114.8349
09/01/2026 16:39:04.357 1   114.8549
      1 114.8549
      1 114.8549
09/01/2026 16:38:49.062 45   114.8799
      45 114.8799
      45 114.8799
09/01/2026 16:38:43.512 1   114.8849
      1 114.8849
      1 114.8849
09/01/2026 16:38:41.100 1   114.8849
      1 114.8849
      1 114.8849
09/01/2026 16:38:31.337 1   114.8749
      1 114.8749
      1 114.8749
09/01/2026 16:38:30.633 5   114.8501
      5 114.8501
      5 114.8501
09/01/2026 16:38:26.709 1   114.8599
      1 114.8599
      1 114.8599
09/01/2026 16:38:22.887 19   114.8599
      19 114.8599
      19 114.8599
09/01/2026 16:38:20.675 1   114.8401
      1 114.8401
      1 114.8401
09/01/2026 16:38:10.710 1   114.8799
      1 114.8799
      1 114.8799
09/01/2026 16:38:09.112 1   114.8699
      1 114.8699
      1 114.8699
09/01/2026 16:38:07.594 1   114.8501
      1 114.8501
      1 114.8501
09/01/2026 16:38:03.570 2   114.8599
      2 114.8599
      2 114.8599
09/01/2026 16:37:59.851 1   114.8599
      1 114.8599
      1 114.8599
09/01/2026 16:37:59.648 1   114.8599
      1 114.8599
      1 114.8599
09/01/2026 16:37:57.537 1   114.8649
      1 114.8649
      1 114.8649
09/01/2026 16:37:54.016 2   114.8649
      2 114.8649
      2 114.8649
09/01/2026 16:37:47.875 1   114.8401
      1 114.8401
      1 114.8401
09/01/2026 16:37:41.940 1   114.8599
      1 114.8599
      1 114.8599
09/01/2026 16:37:38.522 1   114.8699
      1 114.8699
      1 114.8699
09/01/2026 16:37:37.915 1   114.8749
      1 114.8749
      1 114.8749
09/01/2026 16:37:23.117 1   114.8851
      1 114.8851
      1 114.8851
09/01/2026 16:37:18.889 1   114.8849
      1 114.8849
      1 114.8849
09/01/2026 16:36:38.145 1   114.9049
      1 114.9049
      1 114.9049
09/01/2026 16:36:19.018 7   114.8951
      7 114.8951
      7 114.8951
09/01/2026 16:36:08.551 1   114.9099
      1 114.9099
      1 114.9099
09/01/2026 16:36:01.912 3   114.8951
      3 114.8951
      3 114.8951
09/01/2026 16:36:01.000 2   114.8951
      2 114.8951
      2 114.8951
09/01/2026 16:35:50.237 10   114.8751
      10 114.8751
      10 114.8751
09/01/2026 16:35:50.031 1   114.8949
      1 114.8949
      1 114.8949
09/01/2026 16:35:49.331 9   114.8999
      9 114.8999
      9 114.8999
09/01/2026 16:35:48.829 3   114.8751
      3 114.8751
      3 114.8751
09/01/2026 16:35:42.388 1   114.8949
      1 114.8949
      1 114.8949
09/01/2026 16:35:40.878 5   114.8899
      5 114.8899
      5 114.8899
09/01/2026 16:35:38.864 2   114.8999
      2 114.8999
      2 114.8999
09/01/2026 16:35:26.389 1   114.9099
      1 114.9099
      1 114.9099
09/01/2026 16:35:18.036 1   114.9199
      1 114.9199
      1 114.9199
09/01/2026 16:35:17.735 9   114.8951
      9 114.8951
      9 114.8951
09/01/2026 16:35:10.588 1   114.9099
      1 114.9099
      1 114.9099
09/01/2026 16:35:05.875 9   114.9051
      9 114.9051
      9 114.9051
09/01/2026 16:35:01.134 3   114.9251
      3 114.9251
      3 114.9251
09/01/2026 16:34:56.704 13   114.9251
      13 114.9251
      13 114.9251
09/01/2026 16:34:51.965 1   114.9249
      1 114.9249
      1 114.9249
09/01/2026 16:34:43.544 13   114.9349
      13 114.9349
      13 114.9349
09/01/2026 16:34:42.306 1   114.9399
      1 114.9399
      1 114.9399
09/01/2026 16:34:36.867 1   114.9449
      1 114.9449
      1 114.9449
09/01/2026 16:34:36.467 1   114.9449
      1 114.9449
      1 114.9449
09/01/2026 16:34:33.755 1   114.9301
      1 114.9301
      1 114.9301
09/01/2026 16:34:19.562 1   114.9549
      1 114.9549
      1 114.9549
09/01/2026 16:34:18.665 1   114.9499
      1 114.9499
      1 114.9499
09/01/2026 16:34:09.602 1   114.9399
      1 114.9399
      1 114.9399
09/01/2026 16:33:58.133 3   114.9549
      3 114.9549
      3 114.9549
09/01/2026 16:33:52.167 1   114.9649
      1 114.9649
      1 114.9649
09/01/2026 16:33:52.096 1   114.9401
      1 114.9401
      1 114.9401
09/01/2026 16:33:41.520 1   114.9451
      1 114.9451
      1 114.9451
09/01/2026 16:33:38.712 7   114.9451
      7 114.9451
      7 114.9451
09/01/2026 16:33:35.592 71   114.9451
      5 114.9451
      5 114.9451
      61 114.9451
      71 114.9451
09/01/2026 16:33:31.462 3   114.9451
      3 114.9451
      3 114.9451
09/01/2026 16:33:16.005 2   114.9601
      2 114.9601
      2 114.9601
09/01/2026 16:33:12.096 8   114.9651
      8 114.9651
      8 114.9651
09/01/2026 16:33:08.016 5   114.9849
      5 114.9849
      5 114.9849
09/01/2026 16:32:57.750 1   114.9899
      1 114.9899
      1 114.9899
09/01/2026 16:32:53.120 14   114.9899
      14 114.9899
      14 114.9899
09/01/2026 16:32:52.921 44   114.9899
      44 114.9899
      44 114.9899
09/01/2026 16:32:49.102 4   114.9751
      4 114.9751
      4 114.9751
09/01/2026 16:32:45.578 1   114.9799
      1 114.9799
      1 114.9799
09/01/2026 16:32:35.308 5   114.9551
      5 114.9551
      5 114.9551
09/01/2026 16:32:34.605 3   114.9749
      3 114.9749
      3 114.9749
09/01/2026 16:32:31.085 6   114.9501
      6 114.9501
      6 114.9501
09/01/2026 16:32:30.852 1   114.9749
      1 114.9749
      1 114.9749
09/01/2026 16:32:30.179 1   114.9749
      1 114.9749
      1 114.9749
09/01/2026 16:32:29.770 2   114.9749
      2 114.9749
      2 114.9749
09/01/2026 16:32:26.858 4   114.9749
      4 114.9749
      4 114.9749
09/01/2026 16:32:25.384 22   114.9501
      22 114.9501
      22 114.9501
09/01/2026 16:32:21.328 1   114.9749
      1 114.9749
      1 114.9749
09/01/2026 16:32:07.936 1   114.9699
      1 114.9699
      1 114.9699
09/01/2026 16:32:00.102 3   115.00
      3 115.00
      1 115.00
      2 115.00
09/01/2026 16:31:32.656 600   115.00
      5 115.00
      15 115.00
      4 115.00
      15 115.00
      422 115.00
      20 115.00
      1 115.00
      600 115.00
      43 115.00
      10 115.00
      15 115.00
      2 115.00
      2 115.00
      18 115.00
      6 115.00
      11 115.00
      10 115.00
      1 115.00
09/01/2026 16:31:27.988 1   114.9949
      1 114.9949
      1 114.9949
09/01/2026 16:31:16.206 2   114.9899
      2 114.9899
      2 114.9899
09/01/2026 16:31:15.808 1   114.9949
      1 114.9949
      1 114.9949
09/01/2026 16:31:10.870 1   114.9849
      1 114.9849
      1 114.9849
09/01/2026 16:31:04.640 2   114.9699
      2 114.9699
      2 114.9699
09/01/2026 16:31:02.519 5   114.9649
      5 114.9649
      5 114.9649
09/01/2026 16:30:41.797 5   114.9199
      5 114.9199
      5 114.9199
09/01/2026 16:30:41.688 6   114.9249
      6 114.9249
      6 114.9249
09/01/2026 16:30:33.532 4   114.9001
      4 114.9001
      4 114.9001
09/01/2026 16:30:30.819 3   114.9151
      3 114.9151
      3 114.9151
09/01/2026 16:30:07.267 1   114.9899
      1 114.9899
      1 114.9899
09/01/2026 16:30:05.051 31   114.9801
      31 114.9801
      31 114.9801
09/01/2026 16:29:59.109 1   114.9949
      1 114.9949
      1 114.9949
09/01/2026 16:29:55.476 2   114.9999
      2 114.9999
      2 114.9999
09/01/2026 16:29:47.547 1   114.9999
      1 114.9999
      1 114.9999
09/01/2026 16:29:16.452 1   114.9949
      1 114.9949
      1 114.9949
09/01/2026 16:29:00.635 3   114.9701
      3 114.9701
      3 114.9701
09/01/2026 16:29:00.557 1   114.9899
      1 114.9899
      1 114.9899
09/01/2026 16:28:45.066 1   114.9999
      1 114.9999
      1 114.9999
09/01/2026 16:28:44.460 2   114.9949
      2 114.9949
      2 114.9949
09/01/2026 16:28:27.859 1   114.9949
      1 114.9949
      1 114.9949
09/01/2026 16:28:14.135 1   114.9899
      1 114.9899
      1 114.9899
09/01/2026 16:28:14.075 1   114.9899
      1 114.9899
      1 114.9899
09/01/2026 16:28:12.469 1   114.9799
      1 114.9799
      1 114.9799
09/01/2026 16:28:00.488 3   114.9401
      3 114.9401
      3 114.9401
09/01/2026 16:27:49.224 1   114.9599
      1 114.9599
      1 114.9599
09/01/2026 16:27:42.382 1   114.9499
      1 114.9499
      1 114.9499
09/01/2026 16:27:39.864 5   114.9499
      5 114.9499
      5 114.9499
09/01/2026 16:27:16.124 1   114.9551
      1 114.9551
      1 114.9551
09/01/2026 16:27:06.266 1   114.9799
      1 114.9799
      1 114.9799
09/01/2026 16:27:01.939 1   114.9499
      1 114.9499
      1 114.9499
09/01/2026 16:26:55.706 3   114.9249
      3 114.9249
      3 114.9249
09/01/2026 16:26:54.395 1   114.9249
      1 114.9249
      1 114.9249
09/01/2026 16:26:51.276 3   114.9349
      3 114.9349
      3 114.9349
09/01/2026 16:26:47.651 1   114.8851
      1 114.8851
      1 114.8851
09/01/2026 16:26:41.111 2   114.9299
      2 114.9299
      2 114.9299
09/01/2026 16:26:38.398 1   114.9099
      1 114.9099
      1 114.9099
09/01/2026 16:26:38.203 1   114.9099
      1 114.9099
      1 114.9099
09/01/2026 16:26:37.691 13   114.8851
      13 114.8851
      13 114.8851
09/01/2026 16:26:11.096 65   114.9649
      65 114.9649
      4 114.9649
      61 114.9649
09/01/2026 16:26:07.209 5   114.9201
      5 114.9201
      5 114.9201
09/01/2026 16:26:01.176 5   114.8851
      5 114.8851
      5 114.8851
09/01/2026 16:25:42.257 1   114.9399
      1 114.9399
      1 114.9399
09/01/2026 16:25:40.351 1   114.9399
      1 114.9399
      1 114.9399
09/01/2026 16:25:34.214 1   114.9299
      1 114.9299
      1 114.9299
09/01/2026 16:25:31.390 2   114.9149
      2 114.9149
      2 114.9149
09/01/2026 16:25:28.909 1   114.9149
      1 114.9149
      1 114.9149
09/01/2026 16:25:28.013 3   114.9249
      3 114.9249
      3 114.9249
09/01/2026 16:25:25.856 12   114.9149
      10 114.9149
      12 114.9149
      2 114.9149
09/01/2026 16:25:24.650 1   114.8901
      1 114.8901
      1 114.8901
09/01/2026 16:25:23.485 1   114.9249
      1 114.9249
      1 114.9249
09/01/2026 16:25:19.014 42   114.8801
      42 114.8801
      42 114.8801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM