Nvidia Corp.
- Information
- Last
- Buy
- Sell
2754
2286
155.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:54:34.851 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 14/01/2026 | 17:54:10.755 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 14/01/2026 | 17:53:57.542 | 3 | 155.74 | |
| 3 | 155.74 | |||
| 3 | 155.74 | |||
| 14/01/2026 | 17:53:53.456 | 4 | 155.76 | |
| 4 | 155.76 | |||
| 4 | 155.76 | |||
| 14/01/2026 | 17:53:52.377 | 20 | 155.76 | |
| 20 | 155.76 | |||
| 20 | 155.76 | |||
| 14/01/2026 | 17:53:51.559 | 25 | 155.84 | |
| 25 | 155.84 | |||
| 25 | 155.84 | |||
| 14/01/2026 | 17:53:36.727 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 14/01/2026 | 17:53:29.680 | 10 | 155.84 | |
| 10 | 155.84 | |||
| 10 | 155.84 | |||
| 14/01/2026 | 17:53:28.206 | 64 | 155.84 | |
| 64 | 155.84 | |||
| 64 | 155.84 | |||
| 14/01/2026 | 17:53:18.077 | 100 | 155.80 | |
| 100 | 155.80 | |||
| 100 | 155.80 | |||
| 14/01/2026 | 17:53:11.337 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 14/01/2026 | 17:52:55.257 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 14/01/2026 | 17:52:48.313 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 14/01/2026 | 17:52:13.302 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 14/01/2026 | 17:51:50.684 | 37 | 155.68 | |
| 37 | 155.68 | |||
| 37 | 155.68 | |||
| 14/01/2026 | 17:51:32.307 | 590 | 155.66 | |
| 19 | 155.66 | |||
| 25 | 155.66 | |||
| 546 | 155.66 | |||
| 590 | 155.66 | |||
| 14/01/2026 | 17:51:09.155 | 20 | 155.82 | |
| 20 | 155.82 | |||
| 20 | 155.82 | |||
| 14/01/2026 | 17:50:30.114 | 300 | 155.92 | |
| 300 | 155.92 | |||
| 300 | 155.92 | |||
| 14/01/2026 | 17:50:26.089 | 20 | 155.84 | |
| 20 | 155.84 | |||
| 20 | 155.84 | |||
| 14/01/2026 | 17:50:22.228 | 221 | 155.92 | |
| 221 | 155.92 | |||
| 221 | 155.92 | |||
| 14/01/2026 | 17:50:01.653 | 36 | 155.96 | |
| 36 | 155.96 | |||
| 36 | 155.96 | |||
| 14/01/2026 | 17:49:55.809 | 75 | 155.94 | |
| 75 | 155.94 | |||
| 75 | 155.94 | |||
| 14/01/2026 | 17:49:41.981 | 20 | 155.90 | |
| 20 | 155.90 | |||
| 20 | 155.90 | |||
| 14/01/2026 | 17:49:33.283 | 7 | 155.98 | |
| 7 | 155.98 | |||
| 7 | 155.98 | |||
| 14/01/2026 | 17:49:24.946 | 7 | 155.92 | |
| 7 | 155.92 | |||
| 7 | 155.92 | |||
| 14/01/2026 | 17:49:16.716 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 14/01/2026 | 17:49:15.505 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 14/01/2026 | 17:48:51.604 | 10 | 155.92 | |
| 10 | 155.92 | |||
| 10 | 155.92 | |||
| 14/01/2026 | 17:48:46.204 | 25 | 155.90 | |
| 25 | 155.90 | |||
| 25 | 155.90 | |||
| 14/01/2026 | 17:48:32.563 | 32 | 155.90 | |
| 32 | 155.90 | |||
| 32 | 155.90 | |||
| 14/01/2026 | 17:47:56.273 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 14/01/2026 | 17:47:47.007 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 17:47:31.495 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 14/01/2026 | 17:47:27.932 | 13 | 155.98 | |
| 13 | 155.98 | |||
| 13 | 155.98 | |||
| 14/01/2026 | 17:47:14.610 | 15 | 155.86 | |
| 15 | 155.86 | |||
| 15 | 155.86 | |||
| 14/01/2026 | 17:47:10.575 | 58 | 155.86 | |
| 58 | 155.86 | |||
| 58 | 155.86 | |||
| 14/01/2026 | 17:47:04.881 | 2 | 155.86 | |
| 2 | 155.86 | |||
| 2 | 155.86 | |||
| 14/01/2026 | 17:46:50.089 | 19 | 155.88 | |
| 19 | 155.88 | |||
| 19 | 155.88 | |||
| 14/01/2026 | 17:46:42.369 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 14/01/2026 | 17:46:16.183 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 14/01/2026 | 17:45:53.458 | 15 | 156.00 | |
| 15 | 156.00 | |||
| 15 | 156.00 | |||
| 14/01/2026 | 17:45:51.167 | 13 | 156.08 | |
| 13 | 156.08 | |||
| 13 | 156.08 | |||
| 14/01/2026 | 17:45:50.950 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 14/01/2026 | 17:45:07.114 | 30 | 156.06 | |
| 30 | 156.06 | |||
| 30 | 156.06 | |||
| 14/01/2026 | 17:44:42.189 | 6 | 156.16 | |
| 6 | 156.16 | |||
| 6 | 156.16 | |||
| 14/01/2026 | 17:44:13.468 | 33 | 156.10 | |
| 33 | 156.10 | |||
| 33 | 156.10 | |||
| 14/01/2026 | 17:44:04.679 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 14/01/2026 | 17:44:03.940 | 70 | 156.18 | |
| 70 | 156.18 | |||
| 70 | 156.18 | |||
| 14/01/2026 | 17:43:45.227 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 14/01/2026 | 17:43:22.269 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 14/01/2026 | 17:43:19.460 | 50 | 156.00 | |
| 50 | 156.00 | |||
| 50 | 156.00 | |||
| 14/01/2026 | 17:43:18.055 | 6 | 156.00 | |
| 6 | 156.00 | |||
| 6 | 156.00 | |||
| 14/01/2026 | 17:42:57.790 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 14/01/2026 | 17:42:55.232 | 7 | 155.90 | |
| 7 | 155.90 | |||
| 7 | 155.90 | |||
| 14/01/2026 | 17:42:55.134 | 14 | 155.90 | |
| 14 | 155.90 | |||
| 14 | 155.90 | |||
| 14/01/2026 | 17:42:48.574 | 50 | 156.06 | |
| 50 | 156.06 | |||
| 50 | 156.06 | |||
| 14/01/2026 | 17:42:44.010 | 34 | 155.98 | |
| 14 | 155.98 | |||
| 34 | 155.98 | |||
| 20 | 155.98 | |||
| 14/01/2026 | 17:42:16.968 | 4 | 156.04 | |
| 4 | 156.04 | |||
| 4 | 156.04 | |||
| 14/01/2026 | 17:42:13.196 | 9 | 156.06 | |
| 9 | 156.06 | |||
| 9 | 156.06 | |||
| 14/01/2026 | 17:41:47.712 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:40:54.530 | 85 | 156.22 | |
| 85 | 156.22 | |||
| 85 | 156.22 | |||
| 14/01/2026 | 17:40:51.220 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:40:49.913 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:40:41.486 | 35 | 156.24 | |
| 35 | 156.24 | |||
| 35 | 156.24 | |||
| 14/01/2026 | 17:40:19.625 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 14/01/2026 | 17:39:49.304 | 50 | 156.12 | |
| 50 | 156.12 | |||
| 50 | 156.12 | |||
| 14/01/2026 | 17:39:28.967 | 30 | 156.22 | |
| 30 | 156.22 | |||
| 30 | 156.22 | |||
| 14/01/2026 | 17:39:25.988 | 30 | 156.12 | |
| 30 | 156.12 | |||
| 30 | 156.12 | |||
| 14/01/2026 | 17:38:56.515 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 17:38:56.343 | 6 | 156.10 | |
| 6 | 156.10 | |||
| 6 | 156.10 | |||
| 14/01/2026 | 17:38:54.635 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 14/01/2026 | 17:38:49.655 | 160 | 156.18 | |
| 160 | 156.18 | |||
| 160 | 156.18 | |||
| 14/01/2026 | 17:38:45.723 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 14/01/2026 | 17:38:27.933 | 3 | 156.08 | |
| 3 | 156.08 | |||
| 3 | 156.08 | |||
| 14/01/2026 | 17:38:19.576 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 14/01/2026 | 17:38:12.139 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 14/01/2026 | 17:37:46.098 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 14/01/2026 | 17:37:44.459 | 24 | 156.12 | |
| 24 | 156.12 | |||
| 24 | 156.12 | |||
| 14/01/2026 | 17:37:43.693 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 14/01/2026 | 17:37:21.197 | 25 | 156.08 | |
| 25 | 156.08 | |||
| 25 | 156.08 | |||
| 14/01/2026 | 17:37:00.995 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 14/01/2026 | 17:36:43.736 | 30 | 156.00 | |
| 30 | 156.00 | |||
| 30 | 156.00 | |||
| 14/01/2026 | 17:36:33.253 | 20 | 155.88 | |
| 20 | 155.88 | |||
| 20 | 155.88 | |||
| 14/01/2026 | 17:36:26.893 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 14/01/2026 | 17:36:24.560 | 11 | 155.90 | |
| 11 | 155.90 | |||
| 11 | 155.90 | |||
| 14/01/2026 | 17:36:20.823 | 35 | 155.94 | |
| 35 | 155.94 | |||
| 35 | 155.94 | |||
| 14/01/2026 | 17:35:52.479 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 14/01/2026 | 17:35:43.160 | 12 | 155.90 | |
| 12 | 155.90 | |||
| 12 | 155.90 | |||
| 14/01/2026 | 17:35:41.280 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 14/01/2026 | 17:35:03.952 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 14/01/2026 | 17:34:55.616 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 14/01/2026 | 17:34:04.698 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 14/01/2026 | 17:33:56.378 | 15 | 156.22 | |
| 15 | 156.22 | |||
| 15 | 156.22 | |||
| 14/01/2026 | 17:33:46.032 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 14/01/2026 | 17:32:49.918 | 260 | 156.04 | |
| 260 | 156.04 | |||
| 260 | 156.04 | |||
| 14/01/2026 | 17:32:45.476 | 19 | 156.10 | |
| 19 | 156.10 | |||
| 19 | 156.10 | |||
| 14/01/2026 | 17:32:43.983 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 14/01/2026 | 17:32:33.222 | 120 | 156.08 | |
| 120 | 156.08 | |||
| 120 | 156.08 | |||
| 14/01/2026 | 17:32:29.285 | 7 | 156.04 | |
| 7 | 156.04 | |||
| 7 | 156.04 | |||
| 14/01/2026 | 17:32:28.733 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 14/01/2026 | 17:32:26.488 | 160 | 156.00 | |
| 160 | 156.00 | |||
| 160 | 156.00 | |||
| 14/01/2026 | 17:32:22.951 | 13 | 156.02 | |
| 13 | 156.02 | |||
| 13 | 156.02 | |||
| 14/01/2026 | 17:32:16.282 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 14/01/2026 | 17:32:15.751 | 65 | 156.06 | |
| 65 | 156.06 | |||
| 65 | 156.06 | |||
| 14/01/2026 | 17:32:05.778 | 170 | 156.06 | |
| 170 | 156.06 | |||
| 170 | 156.06 | |||
| 14/01/2026 | 17:31:48.897 | 20 | 156.02 | |
| 20 | 156.02 | |||
| 20 | 156.02 | |||
| 14/01/2026 | 17:31:28.605 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 17:31:20.385 | 40 | 156.12 | |
| 40 | 156.12 | |||
| 40 | 156.12 | |||
| 14/01/2026 | 17:31:05.848 | 44 | 156.12 | |
| 44 | 156.12 | |||
| 44 | 156.12 | |||
| 14/01/2026 | 17:30:48.786 | 641 | 156.12 | |
| 641 | 156.12 | |||
| 641 | 156.12 | |||
| 14/01/2026 | 17:30:43.925 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:30:37.878 | 4 | 156.22 | |
| 4 | 156.22 | |||
| 4 | 156.22 | |||
| 14/01/2026 | 17:30:27.479 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 14/01/2026 | 17:30:22.386 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 14/01/2026 | 17:30:03.560 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:29:59.134 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 14/01/2026 | 17:29:35.391 | 200 | 156.24 | |
| 200 | 156.24 | |||
| 200 | 156.24 | |||
| 14/01/2026 | 17:29:27.647 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:29:23.836 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 14/01/2026 | 17:29:19.776 | 32 | 156.12 | |
| 32 | 156.12 | |||
| 32 | 156.12 | |||
| 14/01/2026 | 17:28:49.162 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 14/01/2026 | 17:28:48.748 | 27 | 156.26 | |
| 27 | 156.26 | |||
| 27 | 156.26 | |||
| 14/01/2026 | 17:28:47.624 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 14/01/2026 | 17:28:43.318 | 60 | 156.20 | |
| 60 | 156.20 | |||
| 60 | 156.20 | |||
| 14/01/2026 | 17:28:36.382 | 13 | 156.24 | |
| 13 | 156.24 | |||
| 13 | 156.24 | |||
| 14/01/2026 | 17:28:35.914 | 6 | 156.24 | |
| 6 | 156.24 | |||
| 6 | 156.24 | |||
| 14/01/2026 | 17:28:26.971 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 14/01/2026 | 17:28:26.254 | 100 | 156.20 | |
| 100 | 156.20 | |||
| 100 | 156.20 | |||
| 14/01/2026 | 17:28:18.821 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 14/01/2026 | 17:28:01.966 | 54 | 155.96 | |
| 54 | 155.96 | |||
| 54 | 155.96 | |||
| 14/01/2026 | 17:28:00.543 | 7 | 156.02 | |
| 7 | 156.02 | |||
| 7 | 156.02 | |||
| 14/01/2026 | 17:27:42.820 | 100 | 156.02 | |
| 100 | 156.02 | |||
| 100 | 156.02 | |||
| 14/01/2026 | 17:27:21.998 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 14/01/2026 | 17:27:20.102 | 15 | 155.80 | |
| 15 | 155.80 | |||
| 15 | 155.80 | |||
| 14/01/2026 | 17:27:12.786 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 14/01/2026 | 17:27:07.787 | 40 | 155.72 | |
| 40 | 155.72 | |||
| 40 | 155.72 | |||
| 14/01/2026 | 17:26:45.243 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 14/01/2026 | 17:26:04.191 | 43 | 155.82 | |
| 43 | 155.82 | |||
| 43 | 155.82 | |||
| 14/01/2026 | 17:25:49.566 | 1 000 | 155.94 | |
| 1 000 | 155.94 | |||
| 1 000 | 155.94 | |||
| 14/01/2026 | 17:25:31.351 | 4 | 155.92 | |
| 4 | 155.92 | |||
| 4 | 155.92 | |||
| 14/01/2026 | 17:25:11.657 | 7 | 155.98 | |
| 7 | 155.98 | |||
| 7 | 155.98 | |||
| 14/01/2026 | 17:25:01.216 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 17:24:50.061 | 495 | 155.94 | |
| 495 | 155.94 | |||
| 495 | 155.94 | |||
| 14/01/2026 | 17:24:45.230 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 14/01/2026 | 17:24:26.019 | 14 | 155.78 | |
| 14 | 155.78 | |||
| 14 | 155.78 | |||
| 14/01/2026 | 17:24:15.742 | 100 | 155.90 | |
| 100 | 155.90 | |||
| 100 | 155.90 | |||
| 14/01/2026 | 17:24:07.558 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 14/01/2026 | 17:23:59.402 | 7 | 155.88 | |
| 7 | 155.88 | |||
| 7 | 155.88 | |||
| 14/01/2026 | 17:23:22.282 | 9 | 155.68 | |
| 9 | 155.68 | |||
| 9 | 155.68 | |||
| 14/01/2026 | 17:22:31.338 | 15 | 155.68 | |
| 15 | 155.68 | |||
| 15 | 155.68 | |||
| 14/01/2026 | 17:21:37.894 | 8 | 155.60 | |
| 8 | 155.60 | |||
| 8 | 155.60 | |||
| 14/01/2026 | 17:21:33.996 | 50 | 155.60 | |
| 50 | 155.60 | |||
| 50 | 155.60 | |||
| 14/01/2026 | 17:21:11.293 | 19 | 155.62 | |
| 19 | 155.62 | |||
| 19 | 155.62 | |||
| 14/01/2026 | 17:21:06.072 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 14/01/2026 | 17:21:04.545 | 4 | 155.56 | |
| 4 | 155.56 | |||
| 4 | 155.56 | |||
| 14/01/2026 | 17:21:01.961 | 62 | 155.56 | |
| 62 | 155.56 | |||
| 62 | 155.56 | |||
| 14/01/2026 | 17:20:27.506 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 14/01/2026 | 17:20:18.427 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 14/01/2026 | 17:20:00.020 | 2 | 155.60 | |
| 2 | 155.60 | |||
| 2 | 155.60 | |||
| 14/01/2026 | 17:19:57.053 | 30 | 155.60 | |
| 30 | 155.60 | |||
| 30 | 155.60 | |||
| 14/01/2026 | 17:19:28.229 | 2 | 155.54 | |
| 2 | 155.54 | |||
| 2 | 155.54 | |||
| 14/01/2026 | 17:19:18.916 | 25 | 155.54 | |
| 25 | 155.54 | |||
| 25 | 155.54 | |||
| 14/01/2026 | 17:19:17.570 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 14/01/2026 | 17:19:00.577 | 10 | 155.52 | |
| 10 | 155.52 | |||
| 10 | 155.52 | |||
| 14/01/2026 | 17:18:57.369 | 32 | 155.52 | |
| 32 | 155.52 | |||
| 32 | 155.52 | |||
| 14/01/2026 | 17:18:41.031 | 5 | 155.54 | |
| 5 | 155.54 | |||
| 5 | 155.54 | |||
| 14/01/2026 | 17:18:40.374 | 50 | 155.50 | |
| 50 | 155.50 | |||
| 50 | 155.50 | |||
| 14/01/2026 | 17:18:13.993 | 40 | 155.58 | |
| 40 | 155.58 | |||
| 40 | 155.58 | |||
| 14/01/2026 | 17:18:11.104 | 5 | 155.60 | |
| 5 | 155.60 | |||
| 5 | 155.60 | |||
| 14/01/2026 | 17:18:02.804 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 17:17:51.172 | 2 | 155.62 | |
| 2 | 155.62 | |||
| 2 | 155.62 | |||
| 14/01/2026 | 17:17:49.804 | 30 | 155.66 | |
| 30 | 155.66 | |||
| 30 | 155.66 | |||
| 14/01/2026 | 17:17:49.632 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 14/01/2026 | 17:17:40.136 | 30 | 155.66 | |
| 30 | 155.66 | |||
| 30 | 155.66 | |||
| 14/01/2026 | 17:17:38.272 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 14/01/2026 | 17:17:34.100 | 65 | 155.74 | |
| 65 | 155.74 | |||
| 65 | 155.74 | |||
| 14/01/2026 | 17:17:10.072 | 13 | 155.72 | |
| 13 | 155.72 | |||
| 13 | 155.72 | |||
| 14/01/2026 | 17:16:57.604 | 3 | 155.66 | |
| 3 | 155.66 | |||
| 3 | 155.66 | |||
| 14/01/2026 | 17:16:56.988 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 14/01/2026 | 17:16:56.406 | 20 | 155.68 | |
| 20 | 155.68 | |||
| 20 | 155.68 | |||
| 14/01/2026 | 17:16:24.406 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 17:16:21.839 | 4 | 155.66 | |
| 4 | 155.66 | |||
| 4 | 155.66 | |||
| 14/01/2026 | 17:16:21.332 | 10 | 155.60 | |
| 10 | 155.60 | |||
| 10 | 155.60 | |||
| 14/01/2026 | 17:16:13.760 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 14/01/2026 | 17:15:43.795 | 9 | 155.56 | |
| 9 | 155.56 | |||
| 9 | 155.56 | |||
| 14/01/2026 | 17:15:25.228 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 14/01/2026 | 17:15:14.759 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 14/01/2026 | 17:14:41.263 | 2 | 155.52 | |
| 2 | 155.52 | |||
| 2 | 155.52 | |||
| 14/01/2026 | 17:14:36.931 | 25 | 155.50 | |
| 25 | 155.50 | |||
| 25 | 155.50 | |||
| 14/01/2026 | 17:14:25.768 | 64 | 155.50 | |
| 64 | 155.50 | |||
| 64 | 155.50 | |||
| 14/01/2026 | 17:14:07.625 | 30 | 155.62 | |
| 30 | 155.62 | |||
| 30 | 155.62 | |||
| 14/01/2026 | 17:13:52.662 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 14/01/2026 | 17:13:41.590 | 15 | 155.62 | |
| 15 | 155.62 | |||
| 15 | 155.62 | |||
| 14/01/2026 | 17:13:37.009 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 14/01/2026 | 17:13:24.239 | 38 | 155.60 | |
| 38 | 155.60 | |||
| 38 | 155.60 | |||
| 14/01/2026 | 17:13:15.546 | 65 | 155.64 | |
| 65 | 155.64 | |||
| 65 | 155.64 | |||
| 14/01/2026 | 17:13:09.667 | 6 | 155.66 | |
| 6 | 155.66 | |||
| 6 | 155.66 | |||
| 14/01/2026 | 17:12:57.421 | 3 | 155.62 | |
| 3 | 155.62 | |||
| 3 | 155.62 | |||
| 14/01/2026 | 17:12:54.797 | 4 | 155.66 | |
| 4 | 155.66 | |||
| 4 | 155.66 | |||
| 14/01/2026 | 17:12:44.935 | 48 | 155.64 | |
| 48 | 155.64 | |||
| 48 | 155.64 | |||
| 14/01/2026 | 17:12:44.540 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 14/01/2026 | 17:12:32.658 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 14/01/2026 | 17:12:15.730 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 14/01/2026 | 17:12:14.825 | 70 | 155.64 | |
| 70 | 155.64 | |||
| 70 | 155.64 | |||
| 14/01/2026 | 17:12:03.794 | 125 | 155.58 | |
| 125 | 155.58 | |||
| 125 | 155.58 | |||
| 14/01/2026 | 17:12:00.936 | 5 | 155.56 | |
| 5 | 155.56 | |||
| 5 | 155.56 | |||
| 14/01/2026 | 17:11:36.079 | 20 | 155.50 | |
| 20 | 155.50 | |||
| 20 | 155.50 | |||
| 14/01/2026 | 17:11:33.617 | 200 | 155.50 | |
| 200 | 155.50 | |||
| 200 | 155.50 | |||
| 14/01/2026 | 17:11:33.315 | 790 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 300 | 155.50 | |||
| 150 | 155.50 | |||
| 90 | 155.50 | |||
| 790 | 155.50 | |||
| 50 | 155.50 | |||
| 14/01/2026 | 17:11:24.221 | 1 | 155.56 | |
| 1 | 155.56 | |||
| 1 | 155.56 | |||
| 14/01/2026 | 17:11:20.413 | 50 | 155.56 | |
| 50 | 155.56 | |||
| 50 | 155.56 | |||
| 14/01/2026 | 17:11:08.947 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 14/01/2026 | 17:11:00.224 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 14/01/2026 | 17:10:55.298 | 88 | 155.62 | |
| 88 | 155.62 | |||
| 88 | 155.62 | |||
| 14/01/2026 | 17:10:48.416 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 17:10:47.017 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 14/01/2026 | 17:10:33.267 | 64 | 155.64 | |
| 64 | 155.64 | |||
| 64 | 155.64 | |||
| 14/01/2026 | 17:10:30.634 | 200 | 155.48 | |
| 200 | 155.48 | |||
| 7 | 155.48 | |||
| 8 | 155.48 | |||
| 60 | 155.48 | |||
| 19 | 155.48 | |||
| 6 | 155.48 | |||
| 100 | 155.48 | |||
| 14/01/2026 | 17:10:21.390 | 10 | 155.52 | |
| 10 | 155.52 | |||
| 10 | 155.52 | |||
| 14/01/2026 | 17:10:11.936 | 320 | 155.58 | |
| 320 | 155.58 | |||
| 320 | 155.58 | |||
| 14/01/2026 | 17:10:02.952 | 35 | 155.60 | |
| 35 | 155.60 | |||
| 35 | 155.60 | |||
| 14/01/2026 | 17:09:56.273 | 100 | 155.66 | |
| 100 | 155.66 | |||
| 100 | 155.66 | |||
| 14/01/2026 | 17:09:51.037 | 2 | 155.64 | |
| 2 | 155.64 | |||
| 2 | 155.64 | |||
| 14/01/2026 | 17:09:39.387 | 40 | 155.58 | |
| 40 | 155.58 | |||
| 40 | 155.58 | |||
| 14/01/2026 | 17:09:29.574 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 14/01/2026 | 17:09:18.377 | 50 | 155.66 | |
| 50 | 155.66 | |||
| 50 | 155.66 | |||
| 14/01/2026 | 17:09:06.123 | 20 | 155.58 | |
| 20 | 155.58 | |||
| 19 | 155.58 | |||
| 1 | 155.58 | |||
| 14/01/2026 | 17:08:52.492 | 5 | 155.58 | |
| 5 | 155.58 | |||
| 5 | 155.58 | |||
| 14/01/2026 | 17:08:45.776 | 100 | 155.64 | |
| 100 | 155.64 | |||
| 100 | 155.64 | |||
| 14/01/2026 | 17:08:13.340 | 500 | 155.60 | |
| 500 | 155.60 | |||
| 500 | 155.60 | |||
| 14/01/2026 | 17:08:13.061 | 100 | 155.56 | |
| 100 | 155.56 | |||
| 100 | 155.56 | |||
| 14/01/2026 | 17:07:53.018 | 20 | 155.66 | |
| 20 | 155.66 | |||
| 20 | 155.66 | |||
| 14/01/2026 | 17:07:52.189 | 8 | 155.58 | |
| 8 | 155.58 | |||
| 8 | 155.58 | |||
| 14/01/2026 | 17:07:30.233 | 44 | 155.64 | |
| 44 | 155.64 | |||
| 44 | 155.64 | |||
| 14/01/2026 | 17:07:27.340 | 1 | 155.58 | |
| 1 | 155.58 | |||
| 1 | 155.58 | |||
| 14/01/2026 | 17:07:19.498 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 14/01/2026 | 17:06:48.101 | 3 | 155.66 | |
| 3 | 155.66 | |||
| 3 | 155.66 | |||
| 14/01/2026 | 17:06:07.968 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 14/01/2026 | 17:06:04.464 | 18 | 155.72 | |
| 18 | 155.72 | |||
| 18 | 155.72 | |||
| 14/01/2026 | 17:06:03.819 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 14/01/2026 | 17:05:56.962 | 3 | 155.72 | |
| 3 | 155.72 | |||
| 3 | 155.72 | |||
| 14/01/2026 | 17:05:46.513 | 50 | 155.72 | |
| 50 | 155.72 | |||
| 50 | 155.72 | |||
| 14/01/2026 | 17:05:42.164 | 12 | 155.78 | |
| 12 | 155.78 | |||
| 12 | 155.78 | |||
| 14/01/2026 | 17:05:41.863 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 14/01/2026 | 17:05:24.048 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 14/01/2026 | 17:05:22.738 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 14/01/2026 | 17:05:21.178 | 100 | 155.90 | |
| 100 | 155.90 | |||
| 100 | 155.90 | |||
| 14/01/2026 | 17:05:17.806 | 16 | 155.88 | |
| 16 | 155.88 | |||
| 16 | 155.88 | |||
| 14/01/2026 | 17:05:14.735 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 14/01/2026 | 17:04:41.499 | 100 | 155.88 | |
| 100 | 155.88 | |||
| 100 | 155.88 | |||
| 14/01/2026 | 17:04:25.714 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 14/01/2026 | 17:04:23.475 | 4 | 155.94 | |
| 4 | 155.94 | |||
| 4 | 155.94 | |||
| 14/01/2026 | 17:04:19.855 | 13 | 155.94 | |
| 13 | 155.94 | |||
| 13 | 155.94 | |||
| 14/01/2026 | 17:03:24.913 | 25 | 155.76 | |
| 25 | 155.76 | |||
| 25 | 155.76 | |||
| 14/01/2026 | 17:03:23.640 | 12 | 155.74 | |
| 12 | 155.74 | |||
| 12 | 155.74 | |||
| 14/01/2026 | 17:03:14.044 | 7 | 155.78 | |
| 7 | 155.78 | |||
| 7 | 155.78 | |||
| 14/01/2026 | 17:03:13.168 | 14 | 155.80 | |
| 14 | 155.80 | |||
| 14 | 155.80 | |||
| 14/01/2026 | 17:03:09.821 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 14/01/2026 | 17:02:42.247 | 11 | 155.70 | |
| 11 | 155.70 | |||
| 11 | 155.70 | |||
| 14/01/2026 | 17:02:36.425 | 30 | 155.78 | |
| 30 | 155.78 | |||
| 30 | 155.78 | |||
| 14/01/2026 | 17:01:57.402 | 191 | 155.72 | |
| 191 | 155.72 | |||
| 191 | 155.72 | |||
| 14/01/2026 | 17:01:52.626 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 14/01/2026 | 17:01:43.361 | 6 | 155.66 | |
| 6 | 155.66 | |||
| 6 | 155.66 | |||
| 14/01/2026 | 17:01:04.778 | 4 | 155.94 | |
| 4 | 155.94 | |||
| 4 | 155.94 | |||
| 14/01/2026 | 17:00:27.132 | 3 | 155.58 | |
| 3 | 155.58 | |||
| 3 | 155.58 | |||
| 14/01/2026 | 17:00:19.184 | 4 | 155.72 | |
| 4 | 155.72 | |||
| 4 | 155.72 | |||
| 14/01/2026 | 17:00:17.144 | 4 | 155.70 | |
| 4 | 155.70 | |||
| 4 | 155.70 | |||
| 14/01/2026 | 17:00:10.224 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 14/01/2026 | 17:00:05.654 | 100 | 155.68 | |
| 100 | 155.68 | |||
| 100 | 155.68 | |||
| 14/01/2026 | 17:00:00.964 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 14/01/2026 | 16:59:57.460 | 24 | 155.74 | |
| 24 | 155.74 | |||
| 24 | 155.74 | |||
| 14/01/2026 | 16:59:51.849 | 35 | 155.68 | |
| 35 | 155.68 | |||
| 35 | 155.68 | |||
| 14/01/2026 | 16:59:28.459 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 14/01/2026 | 16:59:19.807 | 200 | 155.66 | |
| 200 | 155.66 | |||
| 200 | 155.66 | |||
| 14/01/2026 | 16:59:10.237 | 200 | 155.60 | |
| 200 | 155.60 | |||
| 200 | 155.60 | |||
| 14/01/2026 | 16:59:05.806 | 11 | 155.62 | |
| 11 | 155.62 | |||
| 11 | 155.62 | |||
| 14/01/2026 | 16:59:03.706 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 14/01/2026 | 16:58:54.385 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 14/01/2026 | 16:58:27.895 | 4 | 155.60 | |
| 4 | 155.60 | |||
| 4 | 155.60 | |||
| 14/01/2026 | 16:58:20.806 | 15 | 155.66 | |
| 15 | 155.66 | |||
| 15 | 155.66 | |||
| 14/01/2026 | 16:58:19.859 | 13 | 155.66 | |
| 13 | 155.66 | |||
| 13 | 155.66 | |||
| 14/01/2026 | 16:58:16.517 | 1 | 155.62 | |
| 1 | 155.62 | |||
| 1 | 155.62 | |||
| 14/01/2026 | 16:58:09.482 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 14/01/2026 | 16:58:08.476 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 16:58:06.731 | 25 | 155.68 | |
| 25 | 155.68 | |||
| 25 | 155.68 | |||
| 14/01/2026 | 16:57:56.700 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 14/01/2026 | 16:57:48.590 | 3 | 155.62 | |
| 3 | 155.62 | |||
| 3 | 155.62 | |||
| 14/01/2026 | 16:57:47.553 | 2 | 155.68 | |
| 2 | 155.68 | |||
| 2 | 155.68 | |||
| 14/01/2026 | 16:57:43.567 | 30 | 155.64 | |
| 30 | 155.64 | |||
| 30 | 155.64 | |||
| 14/01/2026 | 16:57:31.769 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 14/01/2026 | 16:57:30.801 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 14/01/2026 | 16:57:00.197 | 6 | 155.58 | |
| 6 | 155.58 | |||
| 6 | 155.58 | |||
| 14/01/2026 | 16:56:54.735 | 50 | 155.52 | |
| 50 | 155.52 | |||
| 50 | 155.52 | |||
| 14/01/2026 | 16:56:41.307 | 2 | 155.56 | |
| 2 | 155.56 | |||
| 2 | 155.56 | |||
| 14/01/2026 | 16:56:19.872 | 33 | 155.54 | |
| 33 | 155.54 | |||
| 33 | 155.54 | |||
| 14/01/2026 | 16:56:00.088 | 40 | 155.60 | |
| 40 | 155.60 | |||
| 40 | 155.60 | |||
| 14/01/2026 | 16:55:46.345 | 100 | 155.68 | |
| 100 | 155.68 | |||
| 100 | 155.68 | |||
| 14/01/2026 | 16:55:44.594 | 4 | 155.70 | |
| 4 | 155.70 | |||
| 4 | 155.70 | |||
| 14/01/2026 | 16:55:41.333 | 3 | 155.66 | |
| 3 | 155.66 | |||
| 3 | 155.66 | |||
| 14/01/2026 | 16:55:36.091 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 14/01/2026 | 16:55:31.115 | 430 | 155.70 | |
| 430 | 155.70 | |||
| 430 | 155.70 | |||
| 14/01/2026 | 16:55:25.873 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 14/01/2026 | 16:55:08.571 | 10 | 155.70 | |
| 10 | 155.70 | |||
| 10 | 155.70 | |||
| 14/01/2026 | 16:54:42.410 | 2 | 155.70 | |
| 2 | 155.70 | |||
| 2 | 155.70 | |||
| 14/01/2026 | 16:54:27.625 | 4 | 155.78 | |
| 4 | 155.78 | |||
| 4 | 155.78 | |||
| 14/01/2026 | 16:54:24.419 | 5 | 155.84 | |
| 5 | 155.84 | |||
| 5 | 155.84 | |||
| 14/01/2026 | 16:54:16.358 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 14/01/2026 | 16:54:13.944 | 33 | 155.80 | |
| 33 | 155.80 | |||
| 33 | 155.80 | |||
| 14/01/2026 | 16:53:54.426 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 14/01/2026 | 16:53:35.017 | 25 | 155.72 | |
| 25 | 155.72 | |||
| 25 | 155.72 | |||
| 14/01/2026 | 16:53:31.886 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 14/01/2026 | 16:53:28.365 | 13 | 155.72 | |
| 13 | 155.72 | |||
| 13 | 155.72 | |||
| 14/01/2026 | 16:53:10.147 | 7 | 155.72 | |
| 7 | 155.72 | |||
| 7 | 155.72 | |||
| 14/01/2026 | 16:53:02.719 | 50 | 155.62 | |
| 50 | 155.62 | |||
| 50 | 155.62 | |||
| 14/01/2026 | 16:53:01.760 | 10 | 155.60 | |
| 10 | 155.60 | |||
| 10 | 155.60 | |||
| 14/01/2026 | 16:52:56.046 | 348 | 155.60 | |
| 348 | 155.60 | |||
| 348 | 155.60 | |||
| 14/01/2026 | 16:52:52.005 | 6 | 155.58 | |
| 6 | 155.58 | |||
| 6 | 155.58 | |||
| 14/01/2026 | 16:52:48.772 | 7 | 155.58 | |
| 7 | 155.58 | |||
| 7 | 155.58 | |||
| 14/01/2026 | 16:52:47.035 | 20 | 155.54 | |
| 20 | 155.54 | |||
| 20 | 155.54 | |||
| 14/01/2026 | 16:52:21.296 | 1 000 | 155.62 | |
| 1 000 | 155.62 | |||
| 1 000 | 155.62 | |||
| 14/01/2026 | 16:51:56.486 | 3 | 155.52 | |
| 3 | 155.52 | |||
| 3 | 155.52 | |||
| 14/01/2026 | 16:51:53.454 | 748 | 155.54 | |
| 748 | 155.54 | |||
| 693 | 155.54 | |||
| 55 | 155.54 | |||
| 14/01/2026 | 16:51:33.745 | 13 | 155.62 | |
| 13 | 155.62 | |||
| 13 | 155.62 | |||
| 14/01/2026 | 16:51:22.371 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 16:50:59.332 | 7 | 155.68 | |
| 7 | 155.68 | |||
| 7 | 155.68 | |||
| 14/01/2026 | 16:50:54.376 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 16:50:52.293 | 20 | 155.62 | |
| 20 | 155.62 | |||
| 20 | 155.62 | |||
| 14/01/2026 | 16:50:46.010 | 3 | 155.60 | |
| 3 | 155.60 | |||
| 3 | 155.60 | |||
| 14/01/2026 | 16:50:23.186 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 896.50
Ask: 1 898.00
Turnover: 85 979 TEUR -
Bayer AG
Bid: 41.555 / Ask: 41.575
Turnover: 41 265 TEUR -
Nvidia Corp.
Bid: 155.74 / Ask: 155.82
Turnover: 25 226 TEUR -
Siemens Energy AG
Bid: 126.20 / Ask: 126.40
Turnover: 24 237 TEUR -
BASF SE
Bid: 45.61 / Ask: 45.77
Turnover: 20 202 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 17:54:46
Last Update:
14/01/2026 @ 17:54:46