iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1776

1446

19.362

    > >>

Date Time Volume Order Volume Price
03/07/2026 15:13:02.744 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:12:24.304 11   19.362
      11 19.362
      11 19.362
03/07/2026 15:10:57.569 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:10:56.009 15   19.364
      15 19.364
      15 19.364
03/07/2026 15:10:20.506 739   19.354
      739 19.354
      739 19.354
03/07/2026 15:09:36.770 10   19.362
      10 19.362
      10 19.362
03/07/2026 15:09:17.864 229   19.362
      229 19.362
      229 19.362
03/07/2026 15:09:11.264 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:09:07.651 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:05:38.093 34   19.364
      34 19.364
      34 19.364
03/07/2026 15:05:23.040 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:04:10.107 7   19.37
      7 19.37
      7 19.37
03/07/2026 15:04:09.361 1   19.37
      1 19.37
      1 19.37
03/07/2026 15:04:08.497 9   19.37
      9 19.37
      9 19.37
03/07/2026 15:04:02.773 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:03:40.620 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:03:12.003 1   19.352
      1 19.352
      1 19.352
03/07/2026 15:03:02.936 3   19.354
      3 19.354
      3 19.354
03/07/2026 15:02:56.371 9   19.366
      9 19.366
      9 19.366
03/07/2026 15:02:30.853 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:02:30.435 18   19.364
      18 19.364
      18 19.364
03/07/2026 15:02:15.604 25   19.352
      25 19.352
      25 19.352
03/07/2026 15:01:34.215 55   19.358
      55 19.358
      55 19.358
03/07/2026 15:01:28.348 47   19.36
      47 19.36
      47 19.36
03/07/2026 15:01:06.163 17   19.356
      17 19.356
      17 19.356
03/07/2026 15:00:45.015 3   19.362
      3 19.362
      3 19.362
03/07/2026 15:00:08.436 800   19.374
      800 19.374
      800 19.374
03/07/2026 14:59:17.369 75   19.364
      75 19.364
      75 19.364
03/07/2026 14:59:10.870 15   19.364
      15 19.364
      15 19.364
03/07/2026 14:57:59.654 10   19.364
      10 19.364
      10 19.364
03/07/2026 14:57:32.906 3   19.352
      3 19.352
      3 19.352
03/07/2026 14:57:19.899 6   19.362
      6 19.362
      6 19.362
03/07/2026 14:56:50.799 25   19.364
      25 19.364
      25 19.364
03/07/2026 14:55:46.623 25   19.362
      25 19.362
      25 19.362
03/07/2026 14:55:38.881 1   19.364
      1 19.364
      1 19.364
03/07/2026 14:55:15.748 1   19.352
      1 19.352
      1 19.352
03/07/2026 14:54:38.025 31   19.352
      31 19.352
      31 19.352
03/07/2026 14:54:37.937 11   19.358
      11 19.358
      11 19.358
03/07/2026 14:54:23.208 11   19.36
      11 19.36
      11 19.36
03/07/2026 14:53:37.708 1   19.352
      1 19.352
      1 19.352
03/07/2026 14:52:38.826 1 291   19.36
      1 291 19.36
      1 291 19.36
03/07/2026 14:52:38.603 1   19.36
      1 19.36
      1 19.36
03/07/2026 14:50:40.292 15   19.384
      15 19.384
      15 19.384
03/07/2026 14:50:03.681 13   19.384
      13 19.384
      13 19.384
03/07/2026 14:50:03.622 5   19.384
      5 19.384
      5 19.384
03/07/2026 14:47:42.093 6   19.378
      6 19.378
      6 19.378
03/07/2026 14:47:27.889 2   19.384
      2 19.384
      2 19.384
03/07/2026 14:47:11.311 103   19.384
      103 19.384
      103 19.384
03/07/2026 14:47:08.271 63   19.378
      63 19.378
      63 19.378
03/07/2026 14:46:56.500 30   19.386
      30 19.386
      30 19.386
03/07/2026 14:44:43.921 21   19.376
      21 19.376
      21 19.376
03/07/2026 14:44:42.371 1   19.37
      1 19.37
      1 19.37
03/07/2026 14:43:01.354 120   19.382
      120 19.382
      120 19.382
03/07/2026 14:42:30.842 1   19.384
      1 19.384
      1 19.384
03/07/2026 14:42:18.534 1   19.384
      1 19.384
      1 19.384
03/07/2026 14:40:53.514 2   19.384
      2 19.384
      2 19.384
03/07/2026 14:39:59.077 3   19.382
      3 19.382
      3 19.382
03/07/2026 14:39:55.626 100   19.382
      100 19.382
      100 19.382
03/07/2026 14:39:02.985 3   19.376
      3 19.376
      3 19.376
03/07/2026 14:38:37.473 8   19.39
      8 19.39
      8 19.39
03/07/2026 14:38:11.677 5   19.38
      5 19.38
      5 19.38
03/07/2026 14:37:21.484 24   19.378
      24 19.378
      24 19.378
03/07/2026 14:36:28.059 30   19.378
      30 19.378
      30 19.378
03/07/2026 14:32:45.431 12   19.372
      12 19.372
      12 19.372
03/07/2026 14:31:50.936 15   19.37
      15 19.37
      15 19.37
03/07/2026 14:31:38.039 9   19.372
      9 19.372
      9 19.372
03/07/2026 14:31:34.922 26   19.372
      26 19.372
      26 19.372
03/07/2026 14:31:06.269 310   19.37
      310 19.37
      310 19.37
03/07/2026 14:30:44.208 50   19.36
      50 19.36
      50 19.36
03/07/2026 14:30:34.150 9   19.37
      9 19.37
      9 19.37
03/07/2026 14:30:32.761 3   19.36
      3 19.36
      3 19.36
03/07/2026 14:30:19.796 60   19.372
      60 19.372
      60 19.372
03/07/2026 14:30:15.708 1 048   19.376
      37 19.376
      11 19.376
      1 000 19.376
      1 048 19.376
03/07/2026 14:29:34.789 1 411   19.374
      1 385 19.374
      1 411 19.374
      26 19.374
03/07/2026 14:28:25.693 4   19.374
      4 19.374
      4 19.374
03/07/2026 14:27:56.596 6   19.374
      6 19.374
      6 19.374
03/07/2026 14:27:34.935 2   19.366
      2 19.366
      2 19.366
03/07/2026 14:27:30.863 1   19.37
      1 19.37
      1 19.37
03/07/2026 14:26:24.927 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:26:14.203 3   19.37
      3 19.37
      3 19.37
03/07/2026 14:25:28.793 3   19.372
      3 19.372
      3 19.372
03/07/2026 14:24:58.353 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:24:45.900 25   19.372
      25 19.372
      25 19.372
03/07/2026 14:24:32.772 3   19.36
      3 19.36
      3 19.36
03/07/2026 14:24:30.104 26   19.368
      26 19.368
      26 19.368
03/07/2026 14:24:25.911 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:23:18.528 2   19.374
      2 19.374
      2 19.374
03/07/2026 14:23:12.612 10   19.37
      10 19.37
      10 19.37
03/07/2026 14:22:57.362 4   19.374
      4 19.374
      4 19.374
03/07/2026 14:21:56.865 19   19.374
      19 19.374
      19 19.374
03/07/2026 14:21:32.875 3   19.364
      3 19.364
      3 19.364
03/07/2026 14:21:24.978 2   19.378
      2 19.378
      2 19.378
03/07/2026 14:19:05.702 1   19.39
      1 19.39
      1 19.39
03/07/2026 14:19:00.863 14   19.39
      14 19.39
      14 19.39
03/07/2026 14:17:39.030 2   19.392
      2 19.392
      2 19.392
03/07/2026 14:17:28.205 26   19.392
      26 19.392
      26 19.392
03/07/2026 14:17:12.517 42   19.392
      42 19.392
      42 19.392
03/07/2026 14:17:06.387 2   19.392
      2 19.392
      2 19.392
03/07/2026 14:15:55.920 1   19.388
      1 19.388
      1 19.388
03/07/2026 14:15:42.284 6   19.388
      6 19.388
      6 19.388
03/07/2026 14:15:05.847 50   19.388
      50 19.388
      50 19.388
03/07/2026 14:14:30.894 59   19.39
      59 19.39
      59 19.39
03/07/2026 14:13:39.951 1 429   19.376
      1 429 19.376
      1 429 19.376
03/07/2026 14:13:15.334 63   19.394
      63 19.394
      63 19.394
03/07/2026 14:12:24.313 55   19.384
      55 19.384
      55 19.384
03/07/2026 14:12:17.755 20   19.394
      20 19.394
      20 19.394
03/07/2026 14:12:01.373 74   19.394
      74 19.394
      74 19.394
03/07/2026 14:10:51.981 1 850   19.40
      1 750 19.40
      1 850 19.40
      100 19.40
03/07/2026 14:10:51.838 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:51.688 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:51.527 2 015   19.40
      15 19.40
      2 015 19.40
      2 000 19.40
03/07/2026 14:10:10.309 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:02.903 3   19.396
      3 19.396
      3 19.396
03/07/2026 14:09:45.959 1   19.40
      1 19.40
      1 19.40
03/07/2026 14:09:45.357 100   19.40
      100 19.40
      100 19.40
03/07/2026 14:09:45.345 134   19.40
      134 19.40
      134 19.40
03/07/2026 14:09:14.980 26   19.398
      26 19.398
      26 19.398
03/07/2026 14:06:19.076 1   19.386
      1 19.386
      1 19.386
03/07/2026 14:03:52.846 500   19.382
      500 19.382
      500 19.382
03/07/2026 14:03:45.098 500   19.382
      500 19.382
      500 19.382
03/07/2026 14:03:28.971 27   19.396
      27 19.396
      27 19.396
03/07/2026 14:03:28.661 250   19.396
      250 19.396
      250 19.396
03/07/2026 14:03:25.044 4   19.396
      4 19.396
      4 19.396
03/07/2026 14:03:11.608 50   19.376
      50 19.376
      50 19.376
03/07/2026 14:03:02.833 3   19.374
      3 19.374
      3 19.374
03/07/2026 14:02:53.184 6   19.39
      6 19.39
      6 19.39
03/07/2026 14:02:39.767 1   19.39
      1 19.39
      1 19.39
03/07/2026 14:02:38.701 3   19.396
      3 19.396
      3 19.396
03/07/2026 14:01:57.026 1 033   19.37
      1 033 19.37
      1 033 19.37
03/07/2026 14:01:33.263 1   19.394
      1 19.394
      1 19.394
03/07/2026 14:00:43.024 3   19.392
      3 19.392
      3 19.392
03/07/2026 13:58:46.856 13   19.352
      13 19.352
      13 19.352
03/07/2026 13:58:28.753 7   19.366
      7 19.366
      7 19.366
03/07/2026 13:58:19.796 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:58:04.697 3   19.372
      3 19.372
      3 19.372
03/07/2026 13:57:43.271 80   19.374
      80 19.374
      80 19.374
03/07/2026 13:56:41.979 1   19.378
      1 19.378
      1 19.378
03/07/2026 13:56:38.389 1 000   19.358
      1 000 19.358
      1 000 19.358
03/07/2026 13:56:12.785 310   19.398
      310 19.398
      310 19.398
03/07/2026 13:56:02.715 3   19.386
      3 19.386
      3 19.386
03/07/2026 13:55:52.379 3   19.398
      3 19.398
      3 19.398
03/07/2026 13:55:50.319 3   19.398
      3 19.398
      3 19.398
03/07/2026 13:55:27.285 150   19.38
      150 19.38
      150 19.38
03/07/2026 13:54:44.453 1 123   19.37
      1 123 19.37
      1 123 19.37
03/07/2026 13:54:30.226 25   19.384
      25 19.384
      25 19.384
03/07/2026 13:54:05.191 1   19.372
      1 19.372
      1 19.372
03/07/2026 13:53:49.996 61   19.372
      61 19.372
      61 19.372
03/07/2026 13:53:21.522 8   19.37
      8 19.37
      8 19.37
03/07/2026 13:53:16.329 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:53:12.774 26   19.352
      26 19.352
      26 19.352
03/07/2026 13:52:56.899 54   19.352
      54 19.352
      54 19.352
03/07/2026 13:51:49.530 522   19.352
      522 19.352
      522 19.352
03/07/2026 13:51:38.150 26   19.368
      26 19.368
      26 19.368
03/07/2026 13:50:54.702 35   19.368
      35 19.368
      35 19.368
03/07/2026 13:50:48.789 2   19.352
      2 19.352
      2 19.352
03/07/2026 13:50:45.819 26   19.368
      26 19.368
      26 19.368
03/07/2026 13:50:43.366 6   19.368
      6 19.368
      6 19.368
03/07/2026 13:50:15.461 1   19.368
      1 19.368
      1 19.368
03/07/2026 13:49:53.876 8   19.354
      8 19.354
      8 19.354
03/07/2026 13:49:43.365 1   19.37
      1 19.37
      1 19.37
03/07/2026 13:49:26.510 2   19.368
      2 19.368
      2 19.368
03/07/2026 13:49:23.787 4   19.368
      4 19.368
      4 19.368
03/07/2026 13:49:14.836 250   19.354
      250 19.354
      250 19.354
03/07/2026 13:46:16.712 1   19.376
      1 19.376
      1 19.376
03/07/2026 13:46:15.792 30   19.376
      30 19.376
      30 19.376
03/07/2026 13:45:50.516 3   19.376
      3 19.376
      3 19.376
03/07/2026 13:45:47.337 574   19.364
      574 19.364
      574 19.364
03/07/2026 13:45:32.887 10   19.376
      10 19.376
      10 19.376
03/07/2026 13:44:48.754 258   19.374
      258 19.374
      258 19.374
03/07/2026 13:42:11.320 2   19.378
      2 19.378
      2 19.378
03/07/2026 13:42:02.818 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:41:52.000 2   19.384
      2 19.384
      2 19.384
03/07/2026 13:41:35.861 154   19.382
      154 19.382
      154 19.382
03/07/2026 13:40:55.503 2   19.384
      2 19.384
      2 19.384
03/07/2026 13:39:23.117 20   19.388
      20 19.388
      20 19.388
03/07/2026 13:39:19.258 1 000   19.368
      1 000 19.368
      1 000 19.368
03/07/2026 13:39:01.459 1 386   19.388
      1 386 19.388
      1 386 19.388
03/07/2026 13:38:45.029 5   19.368
      5 19.368
      5 19.368
03/07/2026 13:37:51.703 11   19.388
      11 19.388
      11 19.388
03/07/2026 13:37:48.419 1   19.388
      1 19.388
      1 19.388
03/07/2026 13:37:02.794 3   19.372
      3 19.372
      3 19.372
03/07/2026 13:36:49.352 25   19.388
      25 19.388
      25 19.388
03/07/2026 13:36:36.300 3   19.388
      3 19.388
      3 19.388
03/07/2026 13:36:09.768 4   19.388
      4 19.388
      4 19.388
03/07/2026 13:35:45.456 250   19.386
      250 19.386
      250 19.386
03/07/2026 13:35:28.836 3   19.388
      3 19.388
      3 19.388
03/07/2026 13:34:41.586 1   19.388
      1 19.388
      1 19.388
03/07/2026 13:33:37.040 3   19.378
      3 19.378
      3 19.378
03/07/2026 13:33:30.388 5   19.37
      5 19.37
      5 19.37
03/07/2026 13:33:18.481 282   19.37
      282 19.37
      282 19.37
03/07/2026 13:33:07.430 237   19.368
      237 19.368
      237 19.368
03/07/2026 13:33:00.975 6   19.37
      6 19.37
      6 19.37
03/07/2026 13:32:56.888 200   19.36
      200 19.36
      200 19.36
03/07/2026 13:32:32.961 3   19.356
      3 19.356
      3 19.356
03/07/2026 13:32:20.708 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:32:10.048 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:31:45.347 11   19.364
      11 19.364
      11 19.364
03/07/2026 13:30:30.118 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:30:26.091 4   19.36
      4 19.36
      4 19.36
03/07/2026 13:30:01.250 10   19.364
      10 19.364
      10 19.364
03/07/2026 13:28:31.032 1   19.356
      1 19.356
      1 19.356
03/07/2026 13:28:30.392 7   19.356
      7 19.356
      7 19.356
03/07/2026 13:28:04.838 25   19.356
      25 19.356
      25 19.356
03/07/2026 13:27:53.025 415   19.342
      415 19.342
      415 19.342
03/07/2026 13:27:17.680 2   19.356
      2 19.356
      2 19.356
03/07/2026 13:26:17.392 41   19.366
      41 19.366
      41 19.366
03/07/2026 13:25:50.412 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:22:38.509 250   19.366
      250 19.366
      250 19.366
03/07/2026 13:20:17.820 14   19.36
      14 19.36
      14 19.36
03/07/2026 13:19:26.897 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:19:25.840 2   19.364
      2 19.364
      2 19.364
03/07/2026 13:19:09.292 1   19.364
      1 19.364
      1 19.364
03/07/2026 13:19:08.285 2   19.364
      2 19.364
      2 19.364
03/07/2026 13:18:38.622 7   19.368
      7 19.368
      7 19.368
03/07/2026 13:16:29.814 2   19.372
      2 19.372
      2 19.372
03/07/2026 13:15:41.438 10   19.362
      10 19.362
      10 19.362
03/07/2026 13:14:12.569 150   19.368
      150 19.368
      150 19.368
03/07/2026 13:13:49.565 1 500   19.376
      1 500 19.376
      1 500 19.376
03/07/2026 13:13:19.142 200   19.376
      200 19.376
      200 19.376
03/07/2026 13:13:07.857 10   19.376
      10 19.376
      10 19.376
03/07/2026 13:13:04.617 405   19.358
      405 19.358
      405 19.358
03/07/2026 13:12:54.235 1 396   19.252
      20 19.252
      3 19.252
      201 19.252
      49 19.252
      401 19.252
      5 19.252
      50 19.252
      1 396 19.252
      5 19.252
      1 19.252
      227 19.252
      10 19.252
      44 19.252
      380 19.252
03/07/2026 13:11:59.555 53   19.398
      37 19.398
      16 19.398
      53 19.398
03/07/2026 13:10:39.928 2   19.374
      2 19.374
      2 19.374
03/07/2026 13:10:24.846 238   19.366
      238 19.366
      238 19.366
03/07/2026 13:09:02.819 3   19.364
      3 19.364
      3 19.364
03/07/2026 13:08:59.474 4   19.37
      4 19.37
      4 19.37
03/07/2026 13:08:47.711 3   19.37
      3 19.37
      3 19.37
03/07/2026 13:08:46.849 11   19.37
      11 19.37
      11 19.37
03/07/2026 13:08:36.697 600   19.37
      600 19.37
      600 19.37
03/07/2026 13:08:06.505 8   19.368
      8 19.368
      8 19.368
03/07/2026 13:07:42.031 2   19.37
      2 19.37
      2 19.37
03/07/2026 13:07:02.101 31   19.372
      31 19.372
      31 19.372
03/07/2026 13:03:59.980 1   19.372
      1 19.372
      1 19.372
03/07/2026 13:03:40.891 6   19.372
      6 19.372
      6 19.372
03/07/2026 13:02:49.727 246   19.38
      246 19.38
      246 19.38
03/07/2026 13:01:22.567 11   19.372
      11 19.372
      11 19.372
03/07/2026 12:59:49.282 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:59:20.093 24   19.354
      24 19.354
      24 19.354
03/07/2026 12:59:15.765 11   19.366
      11 19.366
      11 19.366
03/07/2026 12:58:09.717 20   19.368
      20 19.368
      20 19.368
03/07/2026 12:57:34.882 225   19.362
      225 19.362
      225 19.362
03/07/2026 12:57:26.294 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:57:25.515 376   19.37
      376 19.37
      376 19.37
03/07/2026 12:54:35.092 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:54:01.709 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:55.284 120   19.362
      120 19.362
      120 19.362
03/07/2026 12:53:53.328 300   19.366
      300 19.366
      300 19.366
03/07/2026 12:53:36.941 1   19.366
      1 19.366
      1 19.366
03/07/2026 12:53:04.311 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:52:22.770 31   19.362
      31 19.362
      31 19.362
03/07/2026 12:51:56.127 20   19.366
      20 19.366
      20 19.366
03/07/2026 12:51:27.995 27   19.362
      27 19.362
      27 19.362
03/07/2026 12:51:12.949 6   19.366
      6 19.366
      6 19.366
03/07/2026 12:50:21.088 6   19.368
      6 19.368
      6 19.368
03/07/2026 12:48:27.174 5   19.364
      5 19.364
      5 19.364
03/07/2026 12:47:56.924 42   19.352
      42 19.352
      42 19.352
03/07/2026 12:47:14.705 4   19.352
      4 19.352
      4 19.352
03/07/2026 12:47:01.860 6   19.362
      6 19.362
      6 19.362
03/07/2026 12:46:51.789 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:46:05.907 272   19.362
      272 19.362
      272 19.362
03/07/2026 12:46:05.853 2   19.362
      2 19.362
      2 19.362
03/07/2026 12:44:51.241 52   19.376
      52 19.376
      52 19.376
03/07/2026 12:44:45.359 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:19.629 25   19.366
      25 19.366
      25 19.366
03/07/2026 12:44:10.467 528   19.366
      528 19.366
      528 19.366
03/07/2026 12:43:45.896 200   19.358
      200 19.358
      200 19.358
03/07/2026 12:43:34.772 51   19.366
      51 19.366
      51 19.366
03/07/2026 12:42:02.992 3   19.356
      3 19.356
      3 19.356
03/07/2026 12:41:46.091 2   19.37
      2 19.37
      2 19.37
03/07/2026 12:41:28.681 104   19.368
      52 19.368
      104 19.368
      52 19.368
03/07/2026 12:40:03.990 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:39:54.866 10   19.368
      10 19.368
      10 19.368
03/07/2026 12:37:23.630 259   19.366
      259 19.366
      259 19.366
03/07/2026 12:37:15.978 100   19.368
      100 19.368
      100 19.368
03/07/2026 12:36:15.065 5   19.376
      5 19.376
      5 19.376
03/07/2026 12:36:02.935 3   19.368
      3 19.368
      3 19.368
03/07/2026 12:35:52.433 23   19.376
      23 19.376
      23 19.376
03/07/2026 12:34:41.018 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:34:39.378 50   19.374
      50 19.374
      50 19.374
03/07/2026 12:34:01.218 1   19.374
      1 19.374
      1 19.374
03/07/2026 12:33:02.825 5   19.366
      5 19.366
      5 19.366
03/07/2026 12:32:59.032 3   19.374
      3 19.374
      3 19.374
03/07/2026 12:32:57.647 70   19.374
      70 19.374
      70 19.374
03/07/2026 12:32:52.371 11   19.374
      11 19.374
      11 19.374
03/07/2026 12:32:41.568 597   19.374
      2 19.374
      7 19.374
      181 19.374
      52 19.374
      20 19.374
      259 19.374
      26 19.374
      500 19.374
      50 19.374
      97 19.374
03/07/2026 12:29:59.827 2 460   19.374
      2 460 19.374
      2 460 19.374
03/07/2026 12:29:20.353 4   19.374
      4 19.374
      4 19.374
03/07/2026 12:29:05.265 30   19.364
      30 19.364
      30 19.364
03/07/2026 12:28:02.887 3   19.37
      3 19.37
      3 19.37
03/07/2026 12:27:42.920 1   19.376
      1 19.376
      1 19.376
03/07/2026 12:27:37.182 6   19.376
      6 19.376
      6 19.376
03/07/2026 12:27:07.217 24   19.364
      24 19.364
      24 19.364
03/07/2026 12:26:46.503 78   19.36
      78 19.36
      78 19.36
03/07/2026 12:25:51.307 258   19.35
      258 19.35
      258 19.35
03/07/2026 12:25:45.909 84   19.342
      84 19.342
      84 19.342
03/07/2026 12:25:21.696 130   19.35
      130 19.35
      130 19.35
03/07/2026 12:24:26.050 21   19.346
      21 19.346
      21 19.346
03/07/2026 12:24:15.963 1 000   19.372
      1 000 19.372
      1 000 19.372
03/07/2026 12:23:18.827 2 350   19.372
      2 350 19.372
      2 350 19.372
03/07/2026 12:22:33.028 3   19.366
      3 19.366
      3 19.366
03/07/2026 12:22:29.370 300   19.372
      300 19.372
      300 19.372
03/07/2026 12:22:07.714 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:20:20.443 700   19.368
      700 19.368
      700 19.368
03/07/2026 12:20:20.040 5   19.368
      5 19.368
      5 19.368
03/07/2026 12:19:50.150 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:19:34.357 50   19.368
      50 19.368
      50 19.368
03/07/2026 12:19:23.131 1   19.368
      1 19.368
      1 19.368
03/07/2026 12:18:57.279 15   19.37
      15 19.37
      15 19.37
03/07/2026 12:18:50.824 100   19.37
      100 19.37
      100 19.37
03/07/2026 12:18:32.924 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:18:03.982 1   19.37
      1 19.37
      1 19.37
03/07/2026 12:17:54.215 1   19.364
      1 19.364
      1 19.364
03/07/2026 12:17:33.309 3   19.364
      3 19.364
      3 19.364
03/07/2026 12:17:16.989 40   19.37
      40 19.37
      40 19.37
03/07/2026 12:17:08.356 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:17:03.820 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:16:55.585 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:16:54.865 25   19.372
      25 19.372
      25 19.372
03/07/2026 12:16:36.286 4   19.372
      4 19.372
      4 19.372
03/07/2026 12:15:48.804 1   19.372
      1 19.372
      1 19.372
03/07/2026 12:14:46.106 150   19.372
      150 19.372
      150 19.372
03/07/2026 12:14:14.132 6   19.372
      6 19.372
      6 19.372
03/07/2026 12:13:43.102 100   19.372
      100 19.372
      100 19.372
03/07/2026 12:13:31.407 8   19.374
      8 19.374
      8 19.374

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM