Space Exploration Techs. Corp. Cl.A

574

267

176.00

    > >>

Date Time Volume Order Volume Price
17/06/2026 07:57:58.705 500   176.00
      500 176.00
      500 176.00
17/06/2026 07:57:55.529 20   176.00
      20 176.00
      20 176.00
17/06/2026 07:57:41.982 89   176.00
      89 176.00
      89 176.00
17/06/2026 07:57:28.330 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:25.995 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:57:16.439 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:57:15.225 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:47.863 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:45.565 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:30.987 4   176.00
      4 176.00
      4 176.00
17/06/2026 07:56:21.316 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:56:09.998 28   176.00
      28 176.00
      28 176.00
17/06/2026 07:55:59.787 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:58.378 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:55:56.459 59   176.00
      59 176.00
      59 176.00
17/06/2026 07:55:55.651 8   176.00
      8 176.00
      8 176.00
17/06/2026 07:55:54.848 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:55:40.991 10   176.00
      10 176.00
      10 176.00
17/06/2026 07:55:21.419 65   176.00
      65 176.00
      65 176.00
17/06/2026 07:55:18.319 13   176.00
      13 176.00
      13 176.00
17/06/2026 07:55:12.467 250   175.92
      250 175.92
      250 175.92
17/06/2026 07:55:11.781 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:55:10.019 48   176.00
      48 176.00
      48 176.00
17/06/2026 07:55:06.644 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:49.926 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:46.919 1   176.00
      1 176.00
      1 176.00
17/06/2026 07:54:46.592 5   176.00
      5 176.00
      5 176.00
17/06/2026 07:54:43.804 60   176.00
      45 176.00
      60 176.00
      5 176.00
      10 176.00
17/06/2026 07:54:38.759 500   176.02
      500 176.02
      500 176.02
17/06/2026 07:54:34.342 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:33.351 3   176.12
      3 176.12
      3 176.12
17/06/2026 07:54:31.823 200   176.02
      200 176.02
      200 176.02
17/06/2026 07:54:29.376 1   176.02
      1 176.02
      1 176.02
17/06/2026 07:54:29.169 115   176.12
      115 176.12
      115 176.12
17/06/2026 07:54:26.983 4   176.12
      4 176.12
      4 176.12
17/06/2026 07:54:15.483 9   176.12
      9 176.12
      9 176.12
17/06/2026 07:54:13.527 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:54:05.739 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:54:02.159 2   176.12
      2 176.12
      2 176.12
17/06/2026 07:53:51.335 34   176.16
      34 176.16
      34 176.16
17/06/2026 07:53:48.627 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:53:37.109 2   176.00
      2 176.00
      2 176.00
17/06/2026 07:53:36.071 60   176.16
      60 176.16
      60 176.16
17/06/2026 07:53:30.935 125   176.02
      125 176.02
      125 176.02
17/06/2026 07:53:29.994 28   176.12
      28 176.12
      28 176.12
17/06/2026 07:53:29.871 23   176.12
      23 176.12
      23 176.12
17/06/2026 07:53:28.225 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:53:12.830 12   176.12
      12 176.12
      12 176.12
17/06/2026 07:52:56.227 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:49.520 1   176.12
      1 176.12
      1 176.12
17/06/2026 07:52:38.534 10   176.12
      10 176.12
      10 176.12
17/06/2026 07:52:36.260 11   176.12
      11 176.12
      11 176.12
17/06/2026 07:52:13.424 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:52:03.515 56   176.16
      56 176.16
      56 176.16
17/06/2026 07:51:58.883 14   176.16
      14 176.16
      14 176.16
17/06/2026 07:51:58.117 250   176.16
      250 176.16
      250 176.16
17/06/2026 07:51:51.179 15   175.98
      15 175.98
      15 175.98
17/06/2026 07:51:38.718 47   176.00
      11 176.00
      47 176.00
      31 176.00
      5 176.00
17/06/2026 07:51:33.053 400   176.02
      400 176.02
      400 176.02
17/06/2026 07:51:30.312 400   176.02
      400 176.02
      400 176.02
17/06/2026 07:51:26.875 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:51:26.104 107   176.02
      107 176.02
      107 176.02
17/06/2026 07:51:15.993 2   176.16
      2 176.16
      2 176.16
17/06/2026 07:51:10.867 310   176.16
      310 176.16
      310 176.16
17/06/2026 07:51:06.254 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:51:05.942 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:51:01.709 754   176.00
      744 176.00
      4 176.00
      500 176.00
      250 176.00
      10 176.00
17/06/2026 07:50:59.157 500   175.90
      50 175.90
      2 175.90
      20 175.90
      110 175.90
      318 175.90
      500 175.90
17/06/2026 07:50:50.060 114   175.88
      114 175.88
      114 175.88
17/06/2026 07:50:49.766 7   175.88
      7 175.88
      7 175.88
17/06/2026 07:50:42.974 115   175.88
      115 175.88
      115 175.88
17/06/2026 07:50:42.687 200   175.88
      200 175.88
      200 175.88
17/06/2026 07:50:30.334 10   175.88
      10 175.88
      10 175.88
17/06/2026 07:50:19.757 50   175.88
      50 175.88
      50 175.88
17/06/2026 07:50:16.159 1   175.88
      1 175.88
      1 175.88
17/06/2026 07:49:54.066 38   175.60
      38 175.60
      38 175.60
17/06/2026 07:49:50.128 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:49:49.358 10   175.88
      10 175.88
      10 175.88
17/06/2026 07:49:46.819 18   175.96
      18 175.96
      18 175.96
17/06/2026 07:49:42.425 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:49:31.487 500   175.80
      500 175.80
      500 175.80
17/06/2026 07:49:28.787 5   175.78
      5 175.78
      5 175.78
17/06/2026 07:49:20.483 312   175.78
      170 175.78
      10 175.78
      3 175.78
      100 175.78
      311 175.78
      10 175.78
      1 175.78
      11 175.78
      8 175.78
17/06/2026 07:48:47.637 500   175.48
      500 175.48
      500 175.48
17/06/2026 07:48:41.524 3   175.48
      3 175.48
      3 175.48
17/06/2026 07:48:27.436 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:48:26.741 8   175.96
      8 175.96
      8 175.96
17/06/2026 07:48:24.892 16   175.96
      16 175.96
      16 175.96
17/06/2026 07:48:15.097 9   175.96
      9 175.96
      9 175.96
17/06/2026 07:48:12.550 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:48:12.419 17   175.96
      17 175.96
      17 175.96
17/06/2026 07:48:07.196 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:48:03.390 400   175.96
      400 175.96
      400 175.96
17/06/2026 07:48:02.579 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:47:56.968 20   175.96
      20 175.96
      20 175.96
17/06/2026 07:47:36.873 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:47:31.689 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:46:59.489 8   175.76
      8 175.76
      8 175.76
17/06/2026 07:46:52.051 6   175.76
      6 175.76
      6 175.76
17/06/2026 07:46:43.961 10   175.76
      10 175.76
      10 175.76
17/06/2026 07:46:33.676 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:46:29.546 14   175.76
      14 175.76
      14 175.76
17/06/2026 07:46:25.352 20   175.50
      20 175.50
      20 175.50
17/06/2026 07:46:23.479 50   175.54
      50 175.54
      50 175.54
17/06/2026 07:46:21.390 50   175.60
      50 175.60
      50 175.60
17/06/2026 07:46:10.614 350   175.62
      350 175.62
      350 175.62
17/06/2026 07:46:06.172 1   175.76
      1 175.76
      1 175.76
17/06/2026 07:45:58.349 10   175.70
      10 175.70
      10 175.70
17/06/2026 07:45:50.404 15   175.76
      15 175.76
      15 175.76
17/06/2026 07:45:45.861 60   175.76
      60 175.76
      60 175.76
17/06/2026 07:45:44.985 400   175.62
      400 175.62
      400 175.62
17/06/2026 07:45:31.725 50   175.98
      50 175.98
      41 175.98
      9 175.98
17/06/2026 07:45:28.177 400   175.64
      77 175.64
      11 175.64
      400 175.64
      19 175.64
      285 175.64
      8 175.64
17/06/2026 07:45:12.433 500   175.82
      500 175.82
      500 175.82
17/06/2026 07:45:09.889 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:45:06.712 25   175.98
      25 175.98
      25 175.98
17/06/2026 07:44:55.352 193   175.82
      193 175.82
      193 175.82
17/06/2026 07:44:49.743 3   175.98
      3 175.98
      3 175.98
17/06/2026 07:44:49.528 5   175.98
      5 175.98
      5 175.98
17/06/2026 07:44:48.709 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:47.554 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:44:43.404 3   175.82
      3 175.82
      3 175.82
17/06/2026 07:44:43.222 4   175.96
      4 175.96
      1 175.96
      3 175.96
17/06/2026 07:44:38.964 2 500   175.98
      2 397 175.98
      5 175.98
      5 175.98
      2 500 175.98
      1 175.98
      1 175.98
      50 175.98
      3 175.98
      15 175.98
      6 175.98
      2 175.98
      15 175.98
17/06/2026 07:43:44.749 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:43:38.302 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:34.467 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:43:33.278 100   176.16
      100 176.16
      100 176.16
17/06/2026 07:43:23.705 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:43:10.277 50   176.16
      50 176.16
      50 176.16
17/06/2026 07:43:00.546 25   176.02
      25 176.02
      25 176.02
17/06/2026 07:42:52.329 52   176.02
      52 176.02
      52 176.02
17/06/2026 07:42:52.078 6   176.14
      6 176.14
      6 176.14
17/06/2026 07:42:39.111 10   176.14
      10 176.14
      10 176.14
17/06/2026 07:42:33.719 20   176.08
      15 176.08
      20 176.08
      5 176.08
17/06/2026 07:42:31.470 6   176.10
      6 176.10
      6 176.10
17/06/2026 07:42:11.445 500   176.16
      500 176.16
      500 176.16
17/06/2026 07:42:02.029 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:42:01.652 200   176.16
      200 176.16
      200 176.16
17/06/2026 07:41:57.599 15   176.16
      15 176.16
      15 176.16
17/06/2026 07:41:49.026 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:41:39.928 25   176.16
      25 176.16
      25 176.16
17/06/2026 07:41:35.002 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:41:34.860 40   176.16
      40 176.16
      40 176.16
17/06/2026 07:41:15.594 2   176.16
      2 176.16
      2 176.16
17/06/2026 07:41:11.677 12   176.16
      12 176.16
      12 176.16
17/06/2026 07:41:02.477 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:40:58.556 20   176.16
      20 176.16
      20 176.16
17/06/2026 07:40:57.322 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:40:51.888 23   176.16
      23 176.16
      23 176.16
17/06/2026 07:40:47.763 400   176.16
      400 176.16
      400 176.16
17/06/2026 07:40:41.674 500   176.10
      500 176.10
      500 176.10
17/06/2026 07:40:41.623 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:40:34.102 100   176.08
      100 176.08
      100 176.08
17/06/2026 07:40:32.238 6   176.02
      6 176.02
      6 176.02
17/06/2026 07:40:24.220 12   176.08
      12 176.08
      12 176.08
17/06/2026 07:40:20.261 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:40:08.625 221   176.08
      221 176.08
      221 176.08
17/06/2026 07:40:05.770 6   176.08
      6 176.08
      6 176.08
17/06/2026 07:39:59.770 17   176.08
      17 176.08
      17 176.08
17/06/2026 07:39:51.961 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:46.491 30   176.08
      30 176.08
      30 176.08
17/06/2026 07:39:45.535 10   176.08
      10 176.08
      10 176.08
17/06/2026 07:39:44.984 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:37.517 28   176.08
      28 176.08
      28 176.08
17/06/2026 07:39:37.031 3   176.08
      3 176.08
      3 176.08
17/06/2026 07:39:20.754 2   176.08
      2 176.08
      2 176.08
17/06/2026 07:39:13.020 60   176.08
      60 176.08
      60 176.08
17/06/2026 07:39:08.955 20   176.08
      20 176.08
      20 176.08
17/06/2026 07:39:02.753 20   176.08
      20 176.08
      20 176.08
17/06/2026 07:39:00.978 56   176.16
      56 176.16
      56 176.16
17/06/2026 07:38:47.733 1   176.16
      1 176.16
      1 176.16
17/06/2026 07:38:42.861 12   176.16
      12 176.16
      12 176.16
17/06/2026 07:38:41.556 11   176.16
      11 176.16
      11 176.16
17/06/2026 07:38:22.556 90   176.02
      90 176.02
      90 176.02
17/06/2026 07:38:09.642 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:38:01.695 30   175.98
      30 175.98
      30 175.98
17/06/2026 07:37:35.788 7   176.16
      7 176.16
      7 176.16
17/06/2026 07:37:30.382 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:37:27.597 10   176.16
      10 176.16
      10 176.16
17/06/2026 07:37:25.400 75   175.98
      75 175.98
      75 175.98
17/06/2026 07:37:22.939 1 000   176.00
      800 176.00
      200 176.00
      10 176.00
      990 176.00
17/06/2026 07:37:17.522 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:37:16.864 6   176.16
      6 176.16
      6 176.16
17/06/2026 07:37:14.383 5   176.16
      5 176.16
      5 176.16
17/06/2026 07:37:13.678 30   176.16
      30 176.16
      30 176.16
17/06/2026 07:37:12.380 3   176.16
      3 176.16
      3 176.16
17/06/2026 07:37:07.778 1 010   176.00
      500 176.00
      1 010 176.00
      10 176.00
      500 176.00
17/06/2026 07:36:57.059 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:36:43.431 20   175.98
      20 175.98
      20 175.98
17/06/2026 07:36:32.751 50   175.98
      50 175.98
      50 175.98
17/06/2026 07:36:27.850 17   175.98
      17 175.98
      17 175.98
17/06/2026 07:36:25.353 100   175.98
      100 175.98
      100 175.98
17/06/2026 07:36:17.875 1   175.98
      1 175.98
      1 175.98
17/06/2026 07:36:12.682 7   175.98
      7 175.98
      7 175.98
17/06/2026 07:36:10.273 4   175.98
      4 175.98
      4 175.98
17/06/2026 07:36:09.024 10   175.98
      10 175.98
      10 175.98
17/06/2026 07:36:08.878 2   175.98
      2 175.98
      2 175.98
17/06/2026 07:36:06.253 3   175.98
      3 175.98
      3 175.98
17/06/2026 07:36:05.789 15   175.98
      15 175.98
      15 175.98
17/06/2026 07:35:52.455 9   175.98
      9 175.98
      9 175.98
17/06/2026 07:35:51.407 125   175.98
      125 175.98
      125 175.98
17/06/2026 07:35:49.334 70   175.98
      70 175.98
      70 175.98
17/06/2026 07:35:49.249 500   176.02
      500 176.02
      500 176.02
17/06/2026 07:35:41.268 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:39.559 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:36.538 17   176.18
      17 176.18
      17 176.18
17/06/2026 07:35:36.370 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:36.235 150   176.18
      150 176.18
      150 176.18
17/06/2026 07:35:32.672 6   176.18
      6 176.18
      6 176.18
17/06/2026 07:35:19.811 1 000   176.00
      1 000 176.00
      920 176.00
      20 176.00
      60 176.00
17/06/2026 07:35:17.146 2 056   176.00
      19 176.00
      12 176.00
      2 000 176.00
      25 176.00
      500 176.00
      1 556 176.00
17/06/2026 07:35:15.429 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:35:13.711 50   176.02
      50 176.02
      50 176.02
17/06/2026 07:35:13.623 10   176.18
      10 176.18
      10 176.18
17/06/2026 07:35:13.316 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:35:13.174 50   176.02
      50 176.02
      50 176.02
17/06/2026 07:35:09.163 330   176.02
      330 176.02
      330 176.02
17/06/2026 07:35:06.060 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:35:05.095 17   176.26
      17 176.26
      17 176.26
17/06/2026 07:35:04.242 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:35:01.615 468   176.26
      468 176.26
      468 176.26
17/06/2026 07:35:00.422 200   176.02
      200 176.02
      200 176.02
17/06/2026 07:34:56.023 5   176.26
      5 176.26
      5 176.26
17/06/2026 07:34:47.964 1 000   176.02
      1 000 176.02
      1 000 176.02
17/06/2026 07:34:40.098 500   175.98
      500 175.98
      500 175.98
17/06/2026 07:34:39.239 42   176.00
      42 176.00
      42 176.00
17/06/2026 07:34:30.409 150   176.00
      60 176.00
      150 176.00
      90 176.00
17/06/2026 07:34:28.242 10   175.98
      10 175.98
      10 175.98
17/06/2026 07:34:15.367 106   175.78
      106 175.78
      106 175.78
17/06/2026 07:34:15.046 104   175.78
      104 175.78
      104 175.78
17/06/2026 07:34:14.723 104   175.78
      104 175.78
      104 175.78
17/06/2026 07:34:14.464 107   175.78
      107 175.78
      107 175.78
17/06/2026 07:34:13.822 2   175.96
      2 175.96
      2 175.96
17/06/2026 07:34:13.569 5   175.96
      5 175.96
      5 175.96
17/06/2026 07:34:12.108 8   175.88
      8 175.88
      8 175.88
17/06/2026 07:34:09.155 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:34:04.082 3   175.88
      3 175.88
      3 175.88
17/06/2026 07:34:02.441 6   175.88
      6 175.88
      6 175.88
17/06/2026 07:34:02.101 20   175.88
      20 175.88
      20 175.88
17/06/2026 07:33:50.440 150   176.00
      150 176.00
      150 176.00
17/06/2026 07:33:48.119 300   175.98
      5 175.98
      300 175.98
      129 175.98
      166 175.98
17/06/2026 07:33:38.404 500   175.96
      500 175.96
      500 175.96
17/06/2026 07:33:37.274 6   175.96
      6 175.96
      6 175.96
17/06/2026 07:33:27.583 10   175.96
      10 175.96
      10 175.96
17/06/2026 07:33:24.387 19   175.96
      19 175.96
      1 175.96
      18 175.96
17/06/2026 07:33:20.824 1 000   175.86
      1 000 175.86
      1 000 175.86
17/06/2026 07:33:13.616 50   175.78
      50 175.78
      50 175.78
17/06/2026 07:33:06.680 10   175.84
      10 175.84
      10 175.84
17/06/2026 07:33:03.678 2   175.84
      2 175.84
      2 175.84
17/06/2026 07:33:03.403 21   175.84
      21 175.84
      21 175.84
17/06/2026 07:32:58.215 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:32:53.077 2   175.88
      2 175.88
      2 175.88
17/06/2026 07:32:48.625 100   175.88
      100 175.88
      100 175.88
17/06/2026 07:32:47.651 2   175.92
      2 175.92
      2 175.92
17/06/2026 07:32:43.976 22   175.92
      22 175.92
      22 175.92
17/06/2026 07:32:41.896 6   175.92
      6 175.92
      6 175.92
17/06/2026 07:32:39.205 7   175.92
      7 175.92
      7 175.92
17/06/2026 07:32:37.701 10   175.92
      10 175.92
      10 175.92
17/06/2026 07:32:37.520 50   175.92
      50 175.92
      50 175.92
17/06/2026 07:32:29.818 1   175.92
      1 175.92
      1 175.92
17/06/2026 07:32:28.596 207   175.92
      5 175.92
      202 175.92
      2 175.92
      30 175.92
      1 175.92
      5 175.92
      125 175.92
      40 175.92
      4 175.92
17/06/2026 07:31:27.661 1 150   175.50
      50 175.50
      100 175.50
      1 150 175.50
      1 000 175.50
17/06/2026 07:31:21.881 600   175.48
      25 175.48
      30 175.48
      290 175.48
      300 175.48
      527 175.48
      1 175.48
      10 175.48
      7 175.48
      10 175.48
17/06/2026 07:30:44.618 1 393   175.50
      10 175.50
      28 175.50
      300 175.50
      12 175.50
      2 175.50
      5 175.50
      1 175.50
      7 175.50
      985 175.50
      10 175.50
      12 175.50
      18 175.50
      80 175.50
      3 175.50
      11 175.50
      1 175.50
      11 175.50
      10 175.50
      108 175.50
      2 175.50
      21 175.50
      1 175.50
      9 175.50
      10 175.50
      20 175.50
      5 175.50
      25 175.50
      10 175.50
      6 175.50
      1 175.50
      20 175.50
      6 175.50
      50 175.50
      2 175.50
      10 175.50
      14 175.50
      1 175.50
      10 175.50
      4 175.50
      9 175.50
      1 175.50
      1 175.50
      3 175.50
      30 175.50
      2 175.50
      5 175.50
      10 175.50
      1 175.50
      10 175.50
      2 175.50
      5 175.50
      15 175.50
      4 175.50
      1 175.50
      60 175.50
      1 175.50
      20 175.50
      6 175.50
      1 175.50
      33 175.50
      3 175.50
      1 175.50
      1 175.50
      6 175.50
      50 175.50
      10 175.50
      5 175.50
      10 175.50
      15 175.50
      5 175.50
      15 175.50
      1 175.50
      40 175.50
      5 175.50
      50 175.50
      2 175.50
      60 175.50
      2 175.50
      40 175.50
      10 175.50
      20 175.50
      35 175.50
      5 175.50
      10 175.50
      1 175.50
      5 175.50
      50 175.50
      60 175.50
      1 175.50
      10 175.50
      3 175.50
      4 175.50
      1 175.50
      5 175.50
      40 175.50
      20 175.50
      15 175.50
      1 175.50
      8 175.50
      25 175.50
      17 175.50
      5 175.50
      1 175.50
      2 175.50
      50 175.50
17/06/2026 07:30:40.943 2 010   175.40
      1 175.40
      5 175.40
      10 175.40
      20 175.40
      4 175.40
      1 175.40
      10 175.40
      28 175.40
      7 175.40
      30 175.40
      5 175.40
      1 175.40
      1 175.40
      5 175.40
      10 175.40
      3 175.40
      1 175.40
      1 175.40
      12 175.40
      30 175.40
      5 175.40
      1 175.40
      5 175.40
      30 175.40
      1 175.40
      3 175.40
      1 175.40
      3 175.40
      200 175.40
      5 175.40
      1 000 175.40
      50 175.40
      1 175.40
      3 175.40
      30 175.40
      1 000 175.40
      10 175.40
      125 175.40
      45 175.40
      1 240 175.40
      1 175.40
      10 175.40
      8 175.40
      10 175.40
      1 175.40
      1 175.40
      2 175.40
      11 175.40
      10 175.40
      10 175.40
      10 175.40
      3 175.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)