Tradegate BSX

Nvidia Corp.

3041

2566

156.08

Date	Time	Volume	Order Volume	Price
14/01/2026	19:37:17.196	5		156.08
			5	156.08
			5	156.08
14/01/2026	19:36:50.918	4		156.06
			4	156.06
			4	156.06
14/01/2026	19:35:57.090	3		155.98
			3	155.98
			3	155.98
14/01/2026	19:35:54.585	5		156.10
			5	156.10
			5	156.10
14/01/2026	19:35:24.482	129		156.12
			129	156.12
			129	156.12
14/01/2026	19:35:23.575	77		156.12
			77	156.12
			77	156.12
14/01/2026	19:35:04.030	60		156.16
			60	156.16
			60	156.16
14/01/2026	19:34:32.952	8		156.10
			8	156.10
			8	156.10
14/01/2026	19:33:33.894	10		156.02
			10	156.02
			10	156.02
14/01/2026	19:32:35.821	1		156.20
			1	156.20
			1	156.20
14/01/2026	19:32:21.343	20		156.22
			20	156.22
			20	156.22
14/01/2026	19:31:53.324	10		156.30
			10	156.30
			10	156.30
14/01/2026	19:30:57.459	25		156.42
			25	156.42
			25	156.42
14/01/2026	19:30:34.472	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:30:03.286	66		156.54
			66	156.54
			66	156.54
14/01/2026	19:29:09.987	12		156.44
			12	156.44
			12	156.44
14/01/2026	19:29:02.979	1		156.44
			1	156.44
			1	156.44
14/01/2026	19:28:45.218	20		156.30
			20	156.30
			20	156.30
14/01/2026	19:28:40.113	100		156.36
			100	156.36
			100	156.36
14/01/2026	19:28:32.495	1		156.30
			1	156.30
			1	156.30
14/01/2026	19:28:29.103	53		156.28
			53	156.28
			53	156.28
14/01/2026	19:28:27.660	30		156.30
			30	156.30
			30	156.30
14/01/2026	19:28:05.727	5		156.42
			5	156.42
			5	156.42
14/01/2026	19:27:40.148	25		156.26
			25	156.26
			25	156.26
14/01/2026	19:27:37.359	23		156.26
			23	156.26
			23	156.26
14/01/2026	19:27:07.379	2		156.34
			2	156.34
			2	156.34
14/01/2026	19:27:00.955	13		156.34
			13	156.34
			13	156.34
14/01/2026	19:26:29.330	25		156.12
			25	156.12
			25	156.12
14/01/2026	19:26:14.727	5		156.14
			5	156.14
			5	156.14
14/01/2026	19:25:41.091	60		156.14
			60	156.14
			60	156.14
14/01/2026	19:25:25.212	50		156.24
			50	156.24
			50	156.24
14/01/2026	19:25:15.159	5		156.26
			5	156.26
			5	156.26
14/01/2026	19:24:51.259	10		156.24
			10	156.24
			10	156.24
14/01/2026	19:24:30.886	2		156.20
			2	156.20
			2	156.20
14/01/2026	19:24:10.675	50		156.20
			50	156.20
			50	156.20
14/01/2026	19:24:05.860	19		156.22
			19	156.22
			19	156.22
14/01/2026	19:23:04.379	7		156.26
			7	156.26
			7	156.26
14/01/2026	19:22:41.421	200		156.32
			200	156.32
			200	156.32
14/01/2026	19:22:38.922	30		156.32
			30	156.32
			30	156.32
14/01/2026	19:22:22.616	300		156.40
			300	156.40
			300	156.40
14/01/2026	19:21:37.599	32		156.44
			32	156.44
			32	156.44
14/01/2026	19:19:44.676	2		156.40
			2	156.40
			2	156.40
14/01/2026	19:19:39.978	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:19:26.761	65		156.30
			65	156.30
			65	156.30
14/01/2026	19:19:23.096	9		156.42
			9	156.42
			9	156.42
14/01/2026	19:19:06.758	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:18:40.225	40		156.36
			40	156.36
			40	156.36
14/01/2026	19:18:37.754	25		156.40
			25	156.40
			25	156.40
14/01/2026	19:18:25.956	28		156.54
			28	156.54
			28	156.54
14/01/2026	19:18:09.430	3		156.60
			3	156.60
			3	156.60
14/01/2026	19:16:31.436	13		156.56
			13	156.56
			13	156.56
14/01/2026	19:16:29.805	10		156.56
			10	156.56
			10	156.56
14/01/2026	19:16:24.730	30		156.46
			30	156.46
			30	156.46
14/01/2026	19:16:17.908	1		156.46
			1	156.46
			1	156.46
14/01/2026	19:15:26.958	40		156.54
			40	156.54
			40	156.54
14/01/2026	19:15:13.155	200		156.54
			200	156.54
			200	156.54
14/01/2026	19:15:09.907	6		156.56
			6	156.56
			6	156.56
14/01/2026	19:14:51.420	100		156.50
			100	156.50
			100	156.50
14/01/2026	19:14:19.352	90		156.44
			90	156.44
			90	156.44
14/01/2026	19:13:47.544	10		156.46
			10	156.46
			10	156.46
14/01/2026	19:13:33.664	13		156.48
			13	156.48
			13	156.48
14/01/2026	19:13:06.497	20		156.46
			20	156.46
			20	156.46
14/01/2026	19:12:49.591	25		156.36
			25	156.36
			25	156.36
14/01/2026	19:12:35.634	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:12:34.758	50		156.32
			50	156.32
			50	156.32
14/01/2026	19:12:04.695	1		156.40
			1	156.40
			1	156.40
14/01/2026	19:11:12.479	5		156.32
			5	156.32
			5	156.32
14/01/2026	19:11:10.757	75		156.24
			75	156.24
			75	156.24
14/01/2026	19:11:02.964	8		156.38
			8	156.38
			8	156.38
14/01/2026	19:10:44.902	15		156.34
			15	156.34
			15	156.34
14/01/2026	19:10:16.354	31		156.34
			31	156.34
			31	156.34
14/01/2026	19:09:58.215	19		156.26
			19	156.26
			19	156.26
14/01/2026	19:09:57.221	50		156.34
			50	156.34
			50	156.34
14/01/2026	19:09:47.240	7		156.24
			7	156.24
			7	156.24
14/01/2026	19:09:40.797	20		156.24
			20	156.24
			20	156.24
14/01/2026	19:09:23.229	11		156.36
			11	156.36
			11	156.36
14/01/2026	19:09:18.225	24		156.38
			24	156.38
			24	156.38
14/01/2026	19:08:46.186	1		156.30
			1	156.30
			1	156.30
14/01/2026	19:07:05.317	40		156.22
			40	156.22
			40	156.22
14/01/2026	19:05:57.611	2		156.16
			2	156.16
			2	156.16
14/01/2026	19:05:41.811	4		156.18
			4	156.18
			4	156.18
14/01/2026	19:05:25.433	5		156.12
			5	156.12
			5	156.12
14/01/2026	19:05:24.642	19		156.20
			19	156.20
			19	156.20
14/01/2026	19:04:26.922	200		156.20
			200	156.20
			200	156.20
14/01/2026	19:04:19.020	5		156.22
			5	156.22
			5	156.22
14/01/2026	19:03:56.329	35		156.24
			35	156.24
			35	156.24
14/01/2026	19:03:44.855	30		156.22
			30	156.22
			30	156.22
14/01/2026	19:03:31.578	1		156.26
			1	156.26
			1	156.26
14/01/2026	19:03:09.144	20		156.20
			20	156.20
			20	156.20
14/01/2026	19:02:59.549	10		156.30
			10	156.30
			10	156.30
14/01/2026	19:02:43.817	300		156.36
			300	156.36
			300	156.36
14/01/2026	19:02:13.174	3		156.24
			3	156.24
			3	156.24
14/01/2026	19:02:06.631	1		156.22
			1	156.22
			1	156.22
14/01/2026	19:01:17.332	1		156.36
			1	156.36
			1	156.36
14/01/2026	19:01:14.574	101		156.32
			101	156.32
			101	156.32
14/01/2026	19:00:54.679	1		156.44
			1	156.44
			1	156.44
14/01/2026	19:00:17.937	20		156.38
			20	156.38
			20	156.38
14/01/2026	19:00:02.059	30		156.28
			30	156.28
			30	156.28
14/01/2026	18:59:51.877	1		156.40
			1	156.40
			1	156.40
14/01/2026	18:59:13.973	209		156.22
			209	156.22
			209	156.22
14/01/2026	18:58:36.388	7		156.16
			7	156.16
			7	156.16
14/01/2026	18:58:16.238	15		156.16
			15	156.16
			15	156.16
14/01/2026	18:57:51.209	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:57:33.186	5		156.06
			5	156.06
			5	156.06
14/01/2026	18:57:09.312	100		155.98
			100	155.98
			100	155.98
14/01/2026	18:56:24.769	13		156.00
			13	156.00
			13	156.00
14/01/2026	18:55:50.151	20		156.00
			20	156.00
			20	156.00
14/01/2026	18:55:46.281	2		155.96
			2	155.96
			2	155.96
14/01/2026	18:55:38.668	51		155.94
			51	155.94
			51	155.94
14/01/2026	18:55:16.947	1		155.98
			1	155.98
			1	155.98
14/01/2026	18:54:36.411	28		155.86
			28	155.86
			28	155.86
14/01/2026	18:54:03.401	1		155.88
			1	155.88
			1	155.88
14/01/2026	18:54:01.423	20		155.94
			20	155.94
			20	155.94
14/01/2026	18:53:20.064	128		155.94
			128	155.94
			128	155.94
14/01/2026	18:53:19.333	10		155.86
			10	155.86
			10	155.86
14/01/2026	18:52:49.156	9		155.98
			9	155.98
			9	155.98
14/01/2026	18:52:44.320	20		155.90
			20	155.90
			20	155.90
14/01/2026	18:52:04.409	15		156.04
			15	156.04
			15	156.04
14/01/2026	18:51:11.095	9		155.94
			9	155.94
			9	155.94
14/01/2026	18:51:02.082	45		156.00
			3	156.00
			4	156.00
			25	156.00
			5	156.00
			45	156.00
			8	156.00
14/01/2026	18:50:08.653	6		156.26
			6	156.26
			6	156.26
14/01/2026	18:50:02.869	14		156.30
			14	156.30
			14	156.30
14/01/2026	18:49:54.408	20		156.40
			20	156.40
			20	156.40
14/01/2026	18:49:44.003	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:49:29.422	1		156.32
			1	156.32
			1	156.32
14/01/2026	18:49:17.280	52		156.30
			52	156.30
			52	156.30
14/01/2026	18:49:06.266	4		156.34
			4	156.34
			4	156.34
14/01/2026	18:49:04.327	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:49:01.211	1		156.42
			1	156.42
			1	156.42
14/01/2026	18:48:56.110	7		156.42
			7	156.42
			7	156.42
14/01/2026	18:48:43.881	7		156.34
			7	156.34
			7	156.34
14/01/2026	18:48:43.701	2		156.44
			2	156.44
			2	156.44
14/01/2026	18:48:25.950	1		156.36
			1	156.36
			1	156.36
14/01/2026	18:48:24.103	1		156.34
			1	156.34
			1	156.34
14/01/2026	18:48:22.396	127		156.26
			127	156.26
			127	156.26
14/01/2026	18:47:45.768	80		156.30
			80	156.30
			80	156.30
14/01/2026	18:47:35.603	1		156.34
			1	156.34
			1	156.34
14/01/2026	18:47:31.552	20		156.32
			20	156.32
			20	156.32
14/01/2026	18:47:20.105	7		156.36
			7	156.36
			7	156.36
14/01/2026	18:46:39.215	20		156.26
			20	156.26
			20	156.26
14/01/2026	18:46:38.597	200		156.34
			200	156.34
			200	156.34
14/01/2026	18:46:34.423	3		156.26
			3	156.26
			3	156.26
14/01/2026	18:45:56.253	10		156.20
			10	156.20
			10	156.20
14/01/2026	18:45:09.578	13		156.26
			13	156.26
			13	156.26
14/01/2026	18:44:58.932	20		156.26
			20	156.26
			20	156.26
14/01/2026	18:44:51.874	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:43:47.481	7		156.20
			7	156.20
			7	156.20
14/01/2026	18:43:38.209	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:43:00.967	1		156.06
			1	156.06
			1	156.06
14/01/2026	18:42:54.752	8		156.06
			8	156.06
			8	156.06
14/01/2026	18:42:35.640	8		156.04
			8	156.04
			8	156.04
14/01/2026	18:41:16.001	2		156.18
			2	156.18
			2	156.18
14/01/2026	18:40:51.344	22		156.08
			22	156.08
			22	156.08
14/01/2026	18:40:03.236	100		156.22
			100	156.22
			100	156.22
14/01/2026	18:39:29.118	3		156.20
			3	156.20
			3	156.20
14/01/2026	18:39:02.355	7		156.12
			7	156.12
			7	156.12
14/01/2026	18:38:57.857	20		156.04
			20	156.04
			20	156.04
14/01/2026	18:38:48.020	5		156.02
			5	156.02
			5	156.02
14/01/2026	18:38:09.584	30		156.14
			30	156.14
			30	156.14
14/01/2026	18:37:17.889	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:36:28.343	1		156.12
			1	156.12
			1	156.12
14/01/2026	18:36:27.965	4		156.12
			4	156.12
			4	156.12
14/01/2026	18:36:15.470	30		156.12
			30	156.12
			30	156.12
14/01/2026	18:36:08.837	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:36:02.280	30		156.20
			30	156.20
			30	156.20
14/01/2026	18:35:57.566	3		156.12
			3	156.12
			3	156.12
14/01/2026	18:35:41.565	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:35:26.816	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:34:57.695	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:34:44.491	60		156.14
			60	156.14
			60	156.14
14/01/2026	18:34:22.810	1		156.12
			1	156.12
			1	156.12
14/01/2026	18:34:13.288	7		156.18
			7	156.18
			7	156.18
14/01/2026	18:32:58.777	15		156.18
			15	156.18
			15	156.18
14/01/2026	18:31:38.834	1		156.14
			1	156.14
			1	156.14
14/01/2026	18:31:37.399	11		156.14
			11	156.14
			11	156.14
14/01/2026	18:30:10.480	12		156.20
			12	156.20
			12	156.20
14/01/2026	18:29:35.768	45		156.24
			45	156.24
			45	156.24
14/01/2026	18:29:32.227	1		156.18
			1	156.18
			1	156.18
14/01/2026	18:29:28.408	1		156.26
			1	156.26
			1	156.26
14/01/2026	18:29:11.896	1		156.30
			1	156.30
			1	156.30
14/01/2026	18:29:03.074	5		156.30
			5	156.30
			5	156.30
14/01/2026	18:28:56.808	1		156.32
			1	156.32
			1	156.32
14/01/2026	18:28:38.146	8		156.32
			8	156.32
			8	156.32
14/01/2026	18:27:11.353	58		156.20
			2	156.20
			56	156.20
			58	156.20
14/01/2026	18:27:03.002	1		156.20
			1	156.20
			1	156.20
14/01/2026	18:26:41.670	1		156.30
			1	156.30
			1	156.30
14/01/2026	18:26:03.768	1		156.16
			1	156.16
			1	156.16
14/01/2026	18:25:39.559	70		156.16
			70	156.16
			70	156.16
14/01/2026	18:24:55.141	1 000		156.22
			1 000	156.22
			1 000	156.22
14/01/2026	18:24:33.855	2		156.18
			2	156.18
			2	156.18
14/01/2026	18:24:26.746	10		156.10
			10	156.10
			10	156.10
14/01/2026	18:24:11.257	7		156.06
			7	156.06
			7	156.06
14/01/2026	18:24:01.085	1		156.10
			1	156.10
			1	156.10
14/01/2026	18:23:56.032	3		156.10
			3	156.10
			3	156.10
14/01/2026	18:23:54.440	21		156.10
			21	156.10
			21	156.10
14/01/2026	18:23:36.683	100		156.00
			100	156.00
			100	156.00
14/01/2026	18:23:03.988	4		155.92
			4	155.92
			4	155.92
14/01/2026	18:22:36.634	26		155.82
			26	155.82
			26	155.82
14/01/2026	18:22:34.025	1		155.90
			1	155.90
			1	155.90
14/01/2026	18:22:32.285	32		155.80
			32	155.80
			32	155.80
14/01/2026	18:22:15.607	1		155.76
			1	155.76
			1	155.76
14/01/2026	18:22:00.426	16		155.82
			16	155.82
			16	155.82
14/01/2026	18:21:49.195	20		155.76
			20	155.76
			20	155.76
14/01/2026	18:21:44.909	17		155.76
			17	155.76
			17	155.76
14/01/2026	18:21:26.388	10		155.82
			10	155.82
			10	155.82
14/01/2026	18:20:46.748	13		155.76
			13	155.76
			13	155.76
14/01/2026	18:20:39.716	50		155.82
			50	155.82
			50	155.82
14/01/2026	18:20:27.840	50		155.82
			50	155.82
			50	155.82
14/01/2026	18:19:35.401	80		155.82
			80	155.82
			80	155.82
14/01/2026	18:19:14.494	3		155.84
			3	155.84
			3	155.84
14/01/2026	18:19:10.869	26		155.84
			26	155.84
			26	155.84
14/01/2026	18:18:58.681	10		155.78
			10	155.78
			10	155.78
14/01/2026	18:18:56.767	3		155.78
			3	155.78
			3	155.78
14/01/2026	18:18:54.106	95		155.86
			95	155.86
			95	155.86
14/01/2026	18:18:26.680	10		155.82
			10	155.82
			10	155.82
14/01/2026	18:18:26.367	1		155.84
			1	155.84
			1	155.84
14/01/2026	18:18:07.912	10		155.80
			10	155.80
			10	155.80
14/01/2026	18:17:49.734	50		155.98
			50	155.98
			50	155.98
14/01/2026	18:17:37.918	31		155.90
			31	155.90
			31	155.90
14/01/2026	18:17:22.180	3		155.94
			3	155.94
			3	155.94
14/01/2026	18:17:10.714	2		155.98
			2	155.98
			2	155.98
14/01/2026	18:17:09.976	16		155.98
			16	155.98
			16	155.98
14/01/2026	18:16:28.342	20		156.00
			20	156.00
			20	156.00
14/01/2026	18:15:44.894	117		156.00
			110	156.00
			117	156.00
			7	156.00
14/01/2026	18:15:42.039	1		156.02
			1	156.02
			1	156.02
14/01/2026	18:15:13.361	1		156.08
			1	156.08
			1	156.08
14/01/2026	18:15:06.139	2		156.12
			2	156.12
			2	156.12
14/01/2026	18:14:56.453	327		156.12
			327	156.12
			327	156.12
14/01/2026	18:14:10.911	15		156.18
			15	156.18
			15	156.18
14/01/2026	18:13:30.406	4		156.18
			4	156.18
			4	156.18
14/01/2026	18:12:59.107	15		156.22
			15	156.22
			15	156.22
14/01/2026	18:12:48.091	15		156.22
			15	156.22
			15	156.22
14/01/2026	18:12:08.731	475		156.06
			475	156.06
			475	156.06
14/01/2026	18:12:01.433	66		156.12
			66	156.12
			66	156.12
14/01/2026	18:11:42.477	15		156.20
			15	156.20
			15	156.20
14/01/2026	18:11:36.719	110		156.10
			110	156.10
			110	156.10
14/01/2026	18:11:31.863	10		156.08
			10	156.08
			10	156.08
14/01/2026	18:11:05.195	10		156.16
			10	156.16
			10	156.16
14/01/2026	18:10:56.764	15		156.24
			15	156.24
			15	156.24
14/01/2026	18:10:39.014	18		156.24
			18	156.24
			18	156.24
14/01/2026	18:10:36.840	25		156.26
			25	156.26
			25	156.26
14/01/2026	18:09:39.653	5		156.20
			5	156.20
			5	156.20
14/01/2026	18:09:30.158	50		156.18
			50	156.18
			50	156.18
14/01/2026	18:07:41.358	25		156.08
			25	156.08
			25	156.08
14/01/2026	18:07:31.995	21		156.00
			21	156.00
			21	156.00
14/01/2026	18:06:51.426	40		155.82
			40	155.82
			40	155.82
14/01/2026	18:06:47.066	2		155.74
			2	155.74
			2	155.74
14/01/2026	18:06:16.995	20		155.70
			20	155.70
			20	155.70
14/01/2026	18:06:10.277	2		155.72
			2	155.72
			2	155.72
14/01/2026	18:06:09.934	10		155.64
			10	155.64
			10	155.64
14/01/2026	18:05:50.791	10		155.76
			10	155.76
			10	155.76
14/01/2026	18:04:54.481	100		155.72
			100	155.72
			100	155.72
14/01/2026	18:04:29.488	380		155.72
			380	155.72
			60	155.72
			320	155.72
14/01/2026	18:04:11.678	42		155.90
			42	155.90
			42	155.90
14/01/2026	18:03:09.148	4		155.88
			4	155.88
			4	155.88
14/01/2026	18:02:40.719	1		155.86
			1	155.86
			1	155.86
14/01/2026	18:02:06.047	1		155.98
			1	155.98
			1	155.98
14/01/2026	18:01:51.254	2		155.92
			2	155.92
			2	155.92
14/01/2026	18:01:26.655	1		155.98
			1	155.98
			1	155.98
14/01/2026	18:00:58.079	3		155.92
			3	155.92
			3	155.92
14/01/2026	18:00:22.854	17		155.90
			17	155.90
			17	155.90
14/01/2026	17:59:48.848	2		155.98
			2	155.98
			2	155.98
14/01/2026	17:59:16.409	10		156.04
			10	156.04
			10	156.04
14/01/2026	17:58:50.878	7		156.02
			7	156.02
			7	156.02
14/01/2026	17:58:24.487	125		155.98
			125	155.98
			125	155.98
14/01/2026	17:57:59.851	1		156.04
			1	156.04
			1	156.04
14/01/2026	17:57:58.071	30		156.00
			30	156.00
			30	156.00
14/01/2026	17:57:50.439	4		156.04
			4	156.04
			4	156.04
14/01/2026	17:57:33.078	1		156.02
			1	156.02
			1	156.02
14/01/2026	17:57:24.204	8		156.04
			8	156.04
			8	156.04
14/01/2026	17:57:12.955	7		155.96
			7	155.96
			7	155.96
14/01/2026	17:56:53.993	60		155.94
			60	155.94
			60	155.94
14/01/2026	17:56:24.912	1		155.98
			1	155.98
			1	155.98
14/01/2026	17:55:52.094	80		155.84
			80	155.84
			80	155.84
14/01/2026	17:55:49.951	2		155.90
			2	155.90
			2	155.90
14/01/2026	17:55:45.862	40		155.80
			40	155.80
			40	155.80
14/01/2026	17:55:39.144	20		155.84
			20	155.84
			20	155.84
14/01/2026	17:55:06.951	30		155.80
			30	155.80
			30	155.80
14/01/2026	17:55:01.702	8		155.76
			8	155.76
			8	155.76
14/01/2026	17:54:49.702	29		155.74
			29	155.74
			29	155.74
14/01/2026	17:54:34.851	1		155.84
			1	155.84
			1	155.84
14/01/2026	17:54:10.755	1		155.78
			1	155.78
			1	155.78
14/01/2026	17:53:57.542	3		155.74
			3	155.74
			3	155.74
14/01/2026	17:53:53.456	4		155.76
			4	155.76
			4	155.76
14/01/2026	17:53:52.377	20		155.76
			20	155.76
			20	155.76
14/01/2026	17:53:51.559	25		155.84
			25	155.84
			25	155.84
14/01/2026	17:53:36.727	1		155.82
			1	155.82
			1	155.82
14/01/2026	17:53:29.680	10		155.84
			10	155.84
			10	155.84
14/01/2026	17:53:28.206	64		155.84
			64	155.84
			64	155.84
14/01/2026	17:53:18.077	100		155.80
			100	155.80
			100	155.80
14/01/2026	17:53:11.337	10		155.72
			10	155.72
			10	155.72
14/01/2026	17:52:55.257	1		155.78
			1	155.78
			1	155.78
14/01/2026	17:52:48.313	1		155.76
			1	155.76
			1	155.76
14/01/2026	17:52:13.302	3		155.80
			3	155.80
			3	155.80
14/01/2026	17:51:50.684	37		155.68
			37	155.68
			37	155.68
14/01/2026	17:51:32.307	590		155.66
			19	155.66
			25	155.66
			546	155.66
			590	155.66
14/01/2026	17:51:09.155	20		155.82
			20	155.82
			20	155.82
14/01/2026	17:50:30.114	300		155.92
			300	155.92
			300	155.92
14/01/2026	17:50:26.089	20		155.84
			20	155.84
			20	155.84
14/01/2026	17:50:22.228	221		155.92
			221	155.92
			221	155.92
14/01/2026	17:50:01.653	36		155.96
			36	155.96
			36	155.96
14/01/2026	17:49:55.809	75		155.94
			75	155.94
			75	155.94
14/01/2026	17:49:41.981	20		155.90
			20	155.90
			20	155.90
14/01/2026	17:49:33.283	7		155.98
			7	155.98
			7	155.98
14/01/2026	17:49:24.946	7		155.92
			7	155.92
			7	155.92
14/01/2026	17:49:16.716	1		155.96
			1	155.96
			1	155.96
14/01/2026	17:49:15.505	10		155.96
			10	155.96
			10	155.96
14/01/2026	17:48:51.604	10		155.92
			10	155.92
			10	155.92
14/01/2026	17:48:46.204	25		155.90
			25	155.90
			25	155.90
14/01/2026	17:48:32.563	32		155.90
			32	155.90
			32	155.90
14/01/2026	17:47:56.273	3		155.90
			3	155.90
			3	155.90
14/01/2026	17:47:47.007	2		155.98
			2	155.98
			2	155.98
14/01/2026	17:47:31.495	20		156.06
			20	156.06
			20	156.06
14/01/2026	17:47:27.932	13		155.98
			13	155.98
			13	155.98
14/01/2026	17:47:14.610	15		155.86
			15	155.86
			15	155.86
14/01/2026	17:47:10.575	58		155.86
			58	155.86
			58	155.86
14/01/2026	17:47:04.881	2		155.86
			2	155.86
			2	155.86
14/01/2026	17:46:50.089	19		155.88
			19	155.88
			19	155.88
14/01/2026	17:46:42.369	5		155.88
			5	155.88
			5	155.88
14/01/2026	17:46:16.183	5		155.92
			5	155.92
			5	155.92
14/01/2026	17:45:53.458	15		156.00
			15	156.00
			15	156.00
14/01/2026	17:45:51.167	13		156.08
			13	156.08
			13	156.08
14/01/2026	17:45:50.950	20		156.00
			20	156.00
			20	156.00
14/01/2026	17:45:07.114	30		156.06
			30	156.06
			30	156.06
14/01/2026	17:44:42.189	6		156.16
			6	156.16
			6	156.16
14/01/2026	17:44:13.468	33		156.10
			33	156.10
			33	156.10
14/01/2026	17:44:04.679	100		156.08
			100	156.08
			100	156.08
14/01/2026	17:44:03.940	70		156.18
			70	156.18
			70	156.18
14/01/2026	17:43:45.227	10		156.12
			10	156.12
			10	156.12
14/01/2026	17:43:22.269	2		156.00
			2	156.00
			2	156.00
14/01/2026	17:43:19.460	50		156.00
			50	156.00
			50	156.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 885.50
Volume: 48 613
-0.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 19:37:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice