Tradegate BSX

Amazon.com Inc.

487

353

174.04

Date	Time	Volume	Order Volume	Price
19/02/2026	09:55:15.161	500		174.04
			500	174.04
			500	174.04
19/02/2026	09:55:03.034	17		174.14
			17	174.14
			17	174.14
19/02/2026	09:54:43.012	5		174.04
			5	174.04
			5	174.04
19/02/2026	09:54:29.289	10		174.14
			10	174.14
			10	174.14
19/02/2026	09:54:25.548	5		174.14
			5	174.14
			5	174.14
19/02/2026	09:54:04.717	26		173.94
			26	173.94
			26	173.94
19/02/2026	09:52:50.860	13		173.92
			13	173.92
			13	173.92
19/02/2026	09:52:46.397	20		173.98
			20	173.98
			20	173.98
19/02/2026	09:51:58.368	12		174.00
			1	174.00
			12	174.00
			1	174.00
			10	174.00
19/02/2026	09:51:38.185	477		174.00
			477	174.00
			25	174.00
			10	174.00
			1	174.00
			20	174.00
			10	174.00
			222	174.00
			10	174.00
			30	174.00
			8	174.00
			20	174.00
			30	174.00
			50	174.00
			25	174.00
			16	174.00
19/02/2026	09:51:35.887	35		174.00
			6	174.00
			29	174.00
			35	174.00
19/02/2026	09:51:30.205	21		174.02
			21	174.02
			21	174.02
19/02/2026	09:51:22.750	35		174.04
			5	174.04
			30	174.04
			35	174.04
19/02/2026	09:51:19.248	500		174.04
			500	174.04
			500	174.04
19/02/2026	09:50:58.365	1		174.12
			1	174.12
			1	174.12
19/02/2026	09:50:57.984	176		174.12
			176	174.12
			176	174.12
19/02/2026	09:50:21.172	100		174.06
			100	174.06
			100	174.06
19/02/2026	09:50:10.432	3		174.12
			3	174.12
			3	174.12
19/02/2026	09:50:08.685	2		174.12
			2	174.12
			2	174.12
19/02/2026	09:49:52.370	1		174.14
			1	174.14
			1	174.14
19/02/2026	09:49:46.497	10		174.14
			10	174.14
			10	174.14
19/02/2026	09:49:02.804	30		174.16
			30	174.16
			30	174.16
19/02/2026	09:48:07.454	3		174.16
			3	174.16
			3	174.16
19/02/2026	09:47:44.751	64		174.16
			64	174.16
			4	174.16
			15	174.16
			35	174.16
			10	174.16
19/02/2026	09:46:25.566	500		174.10
			500	174.10
			500	174.10
19/02/2026	09:45:24.202	30		174.06
			30	174.06
			30	174.06
19/02/2026	09:43:52.520	6		174.08
			6	174.08
			6	174.08
19/02/2026	09:43:32.425	10		174.08
			10	174.08
			10	174.08
19/02/2026	09:43:10.933	5		174.08
			5	174.08
			5	174.08
19/02/2026	09:42:57.816	30		174.20
			30	174.20
			30	174.20
19/02/2026	09:42:50.025	3		174.08
			3	174.08
			3	174.08
19/02/2026	09:42:45.924	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:42:20.644	2		174.20
			2	174.20
			2	174.20
19/02/2026	09:42:10.730	26		174.20
			26	174.20
			26	174.20
19/02/2026	09:41:38.646	6		174.20
			6	174.20
			6	174.20
19/02/2026	09:41:33.470	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:40:53.081	3		174.20
			3	174.20
			3	174.20
19/02/2026	09:40:43.717	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:40:35.814	107		174.20
			107	174.20
			107	174.20
19/02/2026	09:40:24.119	5		174.18
			5	174.18
			5	174.18
19/02/2026	09:39:35.173	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:39:15.454	25		174.20
			25	174.20
			25	174.20
19/02/2026	09:38:57.429	1		174.08
			1	174.08
			1	174.08
19/02/2026	09:38:41.368	30		174.20
			30	174.20
			30	174.20
19/02/2026	09:38:40.851	100		174.20
			100	174.20
			100	174.20
19/02/2026	09:38:33.201	3		174.08
			3	174.08
			3	174.08
19/02/2026	09:38:27.356	2		174.20
			2	174.20
			2	174.20
19/02/2026	09:38:23.325	5		174.20
			5	174.20
			5	174.20
19/02/2026	09:37:56.374	1		174.20
			1	174.20
			1	174.20
19/02/2026	09:37:50.961	13		174.20
			13	174.20
			13	174.20
19/02/2026	09:37:32.361	6		174.20
			6	174.20
			6	174.20
19/02/2026	09:37:14.379	10		174.08
			10	174.08
			10	174.08
19/02/2026	09:37:10.844	55		174.20
			55	174.20
			55	174.20
19/02/2026	09:36:43.655	20		174.20
			20	174.20
			20	174.20
19/02/2026	09:36:23.207	220		174.20
			220	174.20
			220	174.20
19/02/2026	09:35:42.847	31		174.06
			31	174.06
			31	174.06
19/02/2026	09:35:34.521	6		174.06
			6	174.06
			6	174.06
19/02/2026	09:34:46.256	15		174.04
			15	174.04
			15	174.04
19/02/2026	09:34:18.554	3		174.28
			3	174.28
			3	174.28
19/02/2026	09:33:09.520	5		174.30
			5	174.30
			5	174.30
19/02/2026	09:33:08.699	12		174.30
			12	174.30
			12	174.30
19/02/2026	09:33:01.842	25		174.30
			25	174.30
			25	174.30
19/02/2026	09:31:54.533	500		174.32
			500	174.32
			500	174.32
19/02/2026	09:31:54.236	17		174.32
			17	174.32
			17	174.32
19/02/2026	09:31:45.628	6		174.32
			6	174.32
			6	174.32
19/02/2026	09:31:35.274	96		174.30
			96	174.30
			96	174.30
19/02/2026	09:31:34.066	5		174.30
			5	174.30
			5	174.30
19/02/2026	09:31:25.067	3		174.40
			3	174.40
			3	174.40
19/02/2026	09:31:08.823	57		174.22
			57	174.22
			57	174.22
19/02/2026	09:30:35.432	2		174.40
			2	174.40
			2	174.40
19/02/2026	09:30:24.172	30		174.42
			30	174.42
			30	174.42
19/02/2026	09:30:15.751	13		174.22
			13	174.22
			13	174.22
19/02/2026	09:27:46.692	14		174.32
			14	174.32
			14	174.32
19/02/2026	09:27:07.492	10		174.34
			10	174.34
			10	174.34
19/02/2026	09:26:51.807	25		174.34
			25	174.34
			25	174.34
19/02/2026	09:26:44.799	10		174.48
			10	174.48
			10	174.48
19/02/2026	09:26:44.546	35		174.34
			35	174.34
			35	174.34
19/02/2026	09:26:19.528	10		174.52
			10	174.52
			10	174.52
19/02/2026	09:25:52.798	5		174.52
			5	174.52
			5	174.52
19/02/2026	09:25:22.598	1		174.58
			1	174.58
			1	174.58
19/02/2026	09:25:22.228	25		174.42
			25	174.42
			25	174.42
19/02/2026	09:24:51.786	5		174.60
			5	174.60
			5	174.60
19/02/2026	09:23:33.667	1		174.60
			1	174.60
			1	174.60
19/02/2026	09:23:32.903	1		174.40
			1	174.40
			1	174.40
19/02/2026	09:23:21.494	30		174.62
			30	174.62
			30	174.62
19/02/2026	09:22:54.762	100		174.40
			100	174.40
			1	174.40
			99	174.40
19/02/2026	09:22:16.096	25		174.64
			25	174.64
			25	174.64
19/02/2026	09:22:11.141	130		174.40
			130	174.40
			130	174.40
19/02/2026	09:21:45.798	15		174.40
			15	174.40
			15	174.40
19/02/2026	09:21:24.530	8		174.64
			8	174.64
			8	174.64
19/02/2026	09:21:05.537	5		174.60
			5	174.60
			5	174.60
19/02/2026	09:21:03.942	30		174.60
			10	174.60
			20	174.60
			30	174.60
19/02/2026	09:20:53.024	6		174.60
			6	174.60
			6	174.60
19/02/2026	09:20:29.112	10		174.62
			10	174.62
			10	174.62
19/02/2026	09:20:06.581	28		174.62
			28	174.62
			28	174.62
19/02/2026	09:20:03.966	50		174.62
			50	174.62
			50	174.62
19/02/2026	09:19:44.642	1		174.66
			1	174.66
			1	174.66
19/02/2026	09:19:27.338	200		174.48
			106	174.48
			22	174.48
			200	174.48
			36	174.48
			6	174.48
			30	174.48
19/02/2026	09:19:23.307	20		174.68
			20	174.68
			20	174.68
19/02/2026	09:19:21.131	57		174.68
			57	174.68
			57	174.68
19/02/2026	09:18:42.507	30		174.72
			30	174.72
			30	174.72
19/02/2026	09:18:33.777	6		174.72
			6	174.72
			6	174.72
19/02/2026	09:18:23.560	10		174.72
			10	174.72
			10	174.72
19/02/2026	09:17:54.397	10		174.72
			10	174.72
			10	174.72
19/02/2026	09:17:43.459	1		174.72
			1	174.72
			1	174.72
19/02/2026	09:17:41.244	25		174.52
			25	174.52
			25	174.52
19/02/2026	09:17:36.224	15		174.52
			15	174.52
			15	174.52
19/02/2026	09:17:18.020	3		174.78
			3	174.78
			3	174.78
19/02/2026	09:16:28.082	1		174.80
			1	174.80
			1	174.80
19/02/2026	09:16:17.101	1		174.64
			1	174.64
			1	174.64
19/02/2026	09:15:27.029	500		174.66
			500	174.66
			500	174.66
19/02/2026	09:14:30.011	150		174.60
			150	174.60
			150	174.60
19/02/2026	09:14:22.539	2		174.76
			2	174.76
			2	174.76
19/02/2026	09:13:50.229	3		174.60
			3	174.60
			3	174.60
19/02/2026	09:13:49.467	5		174.76
			5	174.76
			5	174.76
19/02/2026	09:13:36.410	60		174.58
			60	174.58
			60	174.58
19/02/2026	09:13:35.423	6		174.76
			6	174.76
			6	174.76
19/02/2026	09:13:29.835	1		174.76
			1	174.76
			1	174.76
19/02/2026	09:13:20.583	10		174.56
			10	174.56
			10	174.56
19/02/2026	09:12:51.597	50		174.56
			50	174.56
			50	174.56
19/02/2026	09:12:22.431	5		174.70
			5	174.70
			5	174.70
19/02/2026	09:12:10.134	10		174.76
			10	174.76
			10	174.76
19/02/2026	09:12:03.259	7		174.76
			7	174.76
			7	174.76
19/02/2026	09:11:57.272	50		174.76
			50	174.76
			50	174.76
19/02/2026	09:11:46.818	24		174.76
			24	174.76
			24	174.76
19/02/2026	09:11:42.679	1		174.76
			1	174.76
			1	174.76
19/02/2026	09:11:34.075	3		174.76
			3	174.76
			3	174.76
19/02/2026	09:11:26.132	1		174.76
			1	174.76
			1	174.76
19/02/2026	09:10:52.436	1		174.78
			1	174.78
			1	174.78
19/02/2026	09:10:30.697	11		174.76
			11	174.76
			11	174.76
19/02/2026	09:10:05.768	12		174.78
			12	174.78
			12	174.78
19/02/2026	09:09:52.848	270		174.72
			270	174.72
			270	174.72
19/02/2026	09:09:52.172	10		174.72
			10	174.72
			10	174.72
19/02/2026	09:09:23.111	200		174.72
			200	174.72
			200	174.72
19/02/2026	09:09:18.085	50		174.72
			50	174.72
			50	174.72
19/02/2026	09:09:17.338	17		174.58
			17	174.58
			17	174.58
19/02/2026	09:09:02.287	21		174.72
			21	174.72
			21	174.72
19/02/2026	09:08:28.867	28		174.70
			28	174.70
			28	174.70
19/02/2026	09:07:40.224	50		174.70
			50	174.70
			50	174.70
19/02/2026	09:07:13.921	5		174.78
			5	174.78
			5	174.78
19/02/2026	09:05:25.145	3		174.78
			3	174.78
			3	174.78
19/02/2026	09:04:06.175	5		174.50
			5	174.50
			5	174.50
19/02/2026	09:03:17.593	30		174.78
			15	174.78
			30	174.78
			15	174.78
19/02/2026	09:03:17.411	37		174.52
			37	174.52
			24	174.52
			13	174.52
19/02/2026	09:02:50.096	3		174.52
			3	174.52
			3	174.52
19/02/2026	09:02:21.829	3		174.78
			3	174.78
			3	174.78
19/02/2026	09:01:38.745	2		174.78
			2	174.78
			2	174.78
19/02/2026	09:01:36.849	4		174.78
			4	174.78
			4	174.78
19/02/2026	09:01:23.660	2		174.78
			2	174.78
			2	174.78
19/02/2026	09:00:48.929	10		174.78
			10	174.78
			10	174.78
19/02/2026	09:00:30.721	3		174.78
			3	174.78
			3	174.78
19/02/2026	08:59:49.032	10		174.78
			10	174.78
			10	174.78
19/02/2026	08:59:25.910	3		174.78
			3	174.78
			3	174.78
19/02/2026	08:58:52.086	25		174.78
			25	174.78
			25	174.78
19/02/2026	08:58:40.867	11		174.78
			11	174.78
			11	174.78
19/02/2026	08:58:35.154	11		174.78
			11	174.78
			11	174.78
19/02/2026	08:58:09.562	17		174.82
			17	174.82
			17	174.82
19/02/2026	08:57:34.430	5		174.82
			5	174.82
			5	174.82
19/02/2026	08:57:18.746	22		174.82
			22	174.82
			22	174.82
19/02/2026	08:56:55.103	9		174.50
			9	174.50
			9	174.50
19/02/2026	08:56:22.639	2		174.82
			2	174.82
			2	174.82
19/02/2026	08:56:07.011	150		174.82
			150	174.82
			150	174.82
19/02/2026	08:55:50.622	5		174.82
			5	174.82
			5	174.82
19/02/2026	08:55:34.285	10		174.82
			10	174.82
			10	174.82
19/02/2026	08:55:33.145	1		174.82
			1	174.82
			1	174.82
19/02/2026	08:55:00.706	6		174.50
			6	174.50
			6	174.50
19/02/2026	08:54:47.456	2		174.82
			2	174.82
			2	174.82
19/02/2026	08:54:35.045	75		174.82
			75	174.82
			75	174.82
19/02/2026	08:54:00.246	500		174.66
			500	174.66
			500	174.66
19/02/2026	08:53:36.194	500		174.70
			500	174.70
			500	174.70
19/02/2026	08:53:30.448	57		174.70
			57	174.70
			57	174.70
19/02/2026	08:53:29.844	151		174.70
			151	174.70
			151	174.70
19/02/2026	08:53:29.238	11		174.70
			11	174.70
			11	174.70
19/02/2026	08:53:28.636	1		174.70
			1	174.70
			1	174.70
19/02/2026	08:52:32.614	300		174.82
			300	174.82
			300	174.82
19/02/2026	08:52:28.439	55		174.60
			55	174.60
			55	174.60
19/02/2026	08:52:14.082	10		174.82
			10	174.82
			10	174.82
19/02/2026	08:52:10.316	17		174.82
			17	174.82
			17	174.82
19/02/2026	08:51:59.186	13		174.82
			13	174.82
			13	174.82
19/02/2026	08:51:52.299	86		174.60
			86	174.60
			86	174.60
19/02/2026	08:51:46.289	4		174.68
			4	174.68
			4	174.68
19/02/2026	08:51:42.561	48		174.60
			48	174.60
			48	174.60
19/02/2026	08:51:41.957	24		174.60
			24	174.60
			24	174.60
19/02/2026	08:51:41.354	48		174.60
			48	174.60
			48	174.60
19/02/2026	08:51:40.750	24		174.60
			24	174.60
			24	174.60
19/02/2026	08:51:40.145	2		174.60
			2	174.60
			2	174.60
19/02/2026	08:51:39.542	13		174.60
			13	174.60
			13	174.60
19/02/2026	08:51:33.605	32		174.70
			32	174.70
			32	174.70
19/02/2026	08:51:33.001	32		174.70
			32	174.70
			32	174.70
19/02/2026	08:51:32.396	32		174.70
			32	174.70
			32	174.70
19/02/2026	08:51:31.793	32		174.70
			32	174.70
			32	174.70
19/02/2026	08:51:31.188	48		174.70
			48	174.70
			48	174.70
19/02/2026	08:51:30.588	300		174.70
			174	174.70
			300	174.70
			126	174.70
19/02/2026	08:51:30.128	8		174.82
			8	174.82
			8	174.82
19/02/2026	08:51:23.990	1 760		174.90
			400	174.90
			100	174.90
			1 210	174.90
			60	174.90
			50	174.90
			1 700	174.90
19/02/2026	08:50:38.870	300		174.84
			300	174.84
			300	174.84
19/02/2026	08:50:26.608	12		174.84
			12	174.84
			12	174.84
19/02/2026	08:49:57.915	1		174.84
			1	174.84
			1	174.84
19/02/2026	08:49:18.637	5		174.20
			5	174.20
			5	174.20
19/02/2026	08:48:49.898	3		174.20
			3	174.20
			3	174.20
19/02/2026	08:48:45.133	1		174.84
			1	174.84
			1	174.84
19/02/2026	08:48:18.225	2		174.84
			2	174.84
			2	174.84
19/02/2026	08:47:31.171	2		174.84
			2	174.84
			2	174.84
19/02/2026	08:47:08.189	15		174.84
			15	174.84
			5	174.84
			10	174.84
19/02/2026	08:46:57.695	2		174.84
			2	174.84
			2	174.84
19/02/2026	08:46:33.292	5		174.84
			5	174.84
			5	174.84
19/02/2026	08:46:31.209	55		174.84
			40	174.84
			15	174.84
			55	174.84
19/02/2026	08:46:24.665	25		174.80
			15	174.80
			10	174.80
			25	174.80
19/02/2026	08:45:59.722	5		174.84
			5	174.84
			5	174.84
19/02/2026	08:45:56.344	10		174.26
			10	174.26
			10	174.26
19/02/2026	08:44:43.535	5		174.84
			5	174.84
			5	174.84
19/02/2026	08:44:41.330	3		174.84
			3	174.84
			3	174.84
19/02/2026	08:44:04.265	44		174.20
			14	174.20
			44	174.20
			15	174.20
			15	174.20
19/02/2026	08:43:44.031	14		174.84
			14	174.84
			14	174.84
19/02/2026	08:43:04.146	5		174.84
			5	174.84
			5	174.84
19/02/2026	08:42:36.654	22		174.84
			22	174.84
			22	174.84
19/02/2026	08:42:27.133	15		174.84
			15	174.84
			15	174.84
19/02/2026	08:41:49.964	3		174.20
			3	174.20
			3	174.20
19/02/2026	08:41:29.518	1		174.84
			1	174.84
			1	174.84
19/02/2026	08:41:09.782	11		174.84
			11	174.84
			10	174.84
			1	174.84
19/02/2026	08:41:07.029	6		174.84
			6	174.84
			6	174.84
19/02/2026	08:40:57.382	1		174.84
			1	174.84
			1	174.84
19/02/2026	08:40:49.047	30		174.84
			30	174.84
			30	174.84
19/02/2026	08:40:35.302	10		174.84
			10	174.84
			10	174.84
19/02/2026	08:40:16.745	10		174.24
			10	174.24
			10	174.24
19/02/2026	08:38:52.133	3		174.88
			3	174.88
			3	174.88
19/02/2026	08:37:14.051	2		174.88
			2	174.88
			2	174.88
19/02/2026	08:36:55.984	6		174.88
			6	174.88
			6	174.88
19/02/2026	08:36:45.084	3		174.88
			3	174.88
			3	174.88
19/02/2026	08:36:31.601	6		174.94
			6	174.94
			6	174.94
19/02/2026	08:35:33.286	30		174.20
			30	174.20
			30	174.20
19/02/2026	08:35:31.569	1		174.94
			1	174.94
			1	174.94
19/02/2026	08:35:24.122	60		174.20
			60	174.20
			60	174.20
19/02/2026	08:34:50.053	3		174.20
			3	174.20
			3	174.20
19/02/2026	08:34:27.141	1		174.94
			1	174.94
			1	174.94
19/02/2026	08:32:52.022	1		174.94
			1	174.94
			1	174.94
19/02/2026	08:32:13.945	2		174.94
			2	174.94
			2	174.94
19/02/2026	08:32:06.462	15		174.94
			15	174.94
			15	174.94
19/02/2026	08:31:36.788	6		174.94
			6	174.94
			6	174.94
19/02/2026	08:31:16.609	200		174.78
			200	174.78
			200	174.78
19/02/2026	08:31:11.850	2		174.76
			2	174.76
			2	174.76
19/02/2026	08:30:44.428	200		174.70
			200	174.70
			200	174.70
19/02/2026	08:30:24.009	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:29:41.257	17		173.94
			11	173.94
			17	173.94
			6	173.94
19/02/2026	08:29:01.693	5		174.68
			5	174.68
			5	174.68
19/02/2026	08:28:30.698	2		174.68
			2	174.68
			2	174.68
19/02/2026	08:28:05.484	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:27:27.396	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:27:03.216	6		174.68
			6	174.68
			6	174.68
19/02/2026	08:26:53.091	20		174.68
			20	174.68
			20	174.68
19/02/2026	08:26:50.408	5		174.68
			5	174.68
			5	174.68
19/02/2026	08:26:27.328	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:25:49.659	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:25:35.379	1		174.68
			1	174.68
			1	174.68
19/02/2026	08:24:42.955	150		174.78
			79	174.78
			150	174.78
			71	174.78
19/02/2026	08:24:12.069	34		174.78
			34	174.78
			34	174.78
19/02/2026	08:23:38.803	2		174.72
			2	174.72
			2	174.72
19/02/2026	08:23:33.843	8		174.72
			8	174.72
			8	174.72
19/02/2026	08:23:10.457	60		174.72
			60	174.72
			60	174.72
19/02/2026	08:22:57.961	30		174.50
			30	174.50
			30	174.50
19/02/2026	08:22:20.808	25		174.68
			25	174.68
			15	174.68
			10	174.68
19/02/2026	08:22:03.199	5		174.68
			5	174.68
			5	174.68
19/02/2026	08:21:03.094	16		174.70
			16	174.70
			16	174.70
19/02/2026	08:21:00.501	3		174.70
			3	174.70
			3	174.70
19/02/2026	08:20:50.025	2		174.70
			2	174.70
			2	174.70
19/02/2026	08:20:33.109	10		174.70
			10	174.70
			10	174.70
19/02/2026	08:20:24.073	11		174.70
			11	174.70
			11	174.70
19/02/2026	08:20:17.523	5		174.70
			5	174.70
			5	174.70
19/02/2026	08:18:16.551	10		173.74
			10	173.74
			10	173.74
19/02/2026	08:17:21.495	2		173.74
			2	173.74
			2	173.74
19/02/2026	08:17:19.953	3		173.74
			3	173.74
			3	173.74
19/02/2026	08:17:14.808	50		174.68
			50	174.68
			50	174.68
19/02/2026	08:17:14.043	1		174.68
			1	174.68
			1	174.68
19/02/2026	08:16:36.244	28		174.68
			28	174.68
			28	174.68
19/02/2026	08:16:26.021	10		173.74
			10	173.74
			10	173.74
19/02/2026	08:16:16.454	23		174.68
			23	174.68
			23	174.68
19/02/2026	08:15:25.972	1		174.68
			1	174.68
			1	174.68
19/02/2026	08:15:20.870	30		174.04
			30	174.04
			30	174.04
19/02/2026	08:14:28.451	1		174.68
			1	174.68
			1	174.68
19/02/2026	08:14:25.817	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:13:37.726	9		174.68
			9	174.68
			9	174.68
19/02/2026	08:13:35.937	10		174.68
			10	174.68
			10	174.68
19/02/2026	08:11:57.465	10		174.64
			10	174.64
			10	174.64
19/02/2026	08:11:44.048	3		173.74
			3	173.74
			3	173.74
19/02/2026	08:11:06.787	50		174.66
			40	174.66
			10	174.66
			50	174.66
19/02/2026	08:10:17.829	6		174.64
			6	174.64
			6	174.64
19/02/2026	08:10:13.481	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:09:37.070	5		173.74
			5	173.74
			5	173.74
19/02/2026	08:09:27.569	6		174.64
			6	174.64
			6	174.64
19/02/2026	08:09:09.020	29		174.62
			29	174.62
			9	174.62
			20	174.62
19/02/2026	08:09:01.701	16		173.74
			16	173.74
			16	173.74
19/02/2026	08:08:41.515	1		173.74
			1	173.74
			1	173.74
19/02/2026	08:07:40.293	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:07:38.710	17		174.64
			17	174.64
			17	174.64
19/02/2026	08:07:20.117	3		173.74
			3	173.74
			3	173.74
19/02/2026	08:07:15.013	3		174.64
			3	174.64
			3	174.64
19/02/2026	08:06:51.390	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:06:29.704	2		174.64
			2	174.64
			2	174.64
19/02/2026	08:06:25.811	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:06:25.556	6		174.64
			6	174.64
			6	174.64
19/02/2026	08:06:21.512	1		173.74
			1	173.74
			1	173.74
19/02/2026	08:06:20.103	4		173.74
			4	173.74
			4	173.74
19/02/2026	08:06:19.543	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:06:18.631	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:06:16.352	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:06:15.666	20		174.64
			20	174.64
			20	174.64
19/02/2026	08:06:11.372	5		174.64
			5	174.64
			5	174.64
19/02/2026	08:06:08.071	10		174.60
			10	174.60
			10	174.60
19/02/2026	08:06:00.009	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:05:54.746	1		174.64
			1	174.64
			1	174.64
19/02/2026	08:05:42.879	20		174.60
			20	174.60
			20	174.60
19/02/2026	08:05:23.740	35		174.66
			35	174.66
			25	174.66
			10	174.66
19/02/2026	08:05:14.531	1		174.66
			1	174.66
			1	174.66
19/02/2026	08:04:18.839	30		174.66
			20	174.66
			10	174.66
			30	174.66
19/02/2026	08:03:45.507	3		174.66
			3	174.66
			3	174.66
19/02/2026	08:03:25.988	20		174.66
			20	174.66
			10	174.66
			10	174.66
19/02/2026	08:01:24.695	35		174.68
			35	174.68
			35	174.68
19/02/2026	08:01:20.065	5		173.74
			5	173.74
			5	173.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.555 / Ask: 2.655
Volume: 593 916
+37.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 09:55:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice