Vanguard S&P 500 UCITS ETF

6302

5727

126.485

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:48:50.608 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:48:42.220 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:48:35.715 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:32.867 5   126.475
      5 126.475
      5 126.475
03/07/2026 14:48:31.000 2   126.49
      2 126.49
      2 126.49
03/07/2026 14:48:23.322 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:48:22.195 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:17.827 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:48:15.513 8   126.49
      8 126.49
      8 126.49
03/07/2026 14:48:03.736 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:48.593 2   126.49
      2 126.49
      2 126.49
03/07/2026 14:47:41.816 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:41.078 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:47:37.943 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:47:32.810 3   126.465
      3 126.465
      3 126.465
03/07/2026 14:47:27.293 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:47:07.158 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:47:05.593 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:46:32.786 3   126.46
      3 126.46
      3 126.46
03/07/2026 14:46:07.731 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:46:05.447 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:45:52.655 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:45:46.727 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:45:38.626 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:45:02.208 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:44:48.609 4   126.475
      4 126.475
      4 126.475
03/07/2026 14:44:27.689 30   126.475
      30 126.475
      30 126.475
03/07/2026 14:44:25.261 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:43:51.502 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:43:40.336 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:43:39.482 2   126.48
      2 126.48
      2 126.48
03/07/2026 14:43:32.820 3   126.47
      3 126.47
      3 126.47
03/07/2026 14:43:30.077 16   126.48
      16 126.48
      16 126.48
03/07/2026 14:43:11.415 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:42:56.639 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:42:39.441 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:42:25.967 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:42:19.471 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:42:06.707 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:42:04.770 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:41:57.258 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:41:48.876 8   126.46
      8 126.46
      8 126.46
03/07/2026 14:41:39.132 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:41:18.120 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:41:03.279 14   126.455
      14 126.455
      14 126.455
03/07/2026 14:41:02.690 3   126.44
      3 126.44
      3 126.44
03/07/2026 14:40:51.029 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:40:49.029 8   126.455
      8 126.455
      8 126.455
03/07/2026 14:40:45.107 8   126.455
      8 126.455
      8 126.455
03/07/2026 14:40:41.788 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:40:35.232 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:40:27.828 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:40:21.881 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:40:19.695 84   126.445
      84 126.445
      84 126.445
03/07/2026 14:40:14.010 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:51.085 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:39:48.581 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:40.611 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:39:32.832 4   126.45
      4 126.45
      4 126.45
03/07/2026 14:39:24.090 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:39:16.822 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:14.983 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:39:10.508 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:07.591 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:39:04.995 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:38:57.460 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:38:46.158 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:38:30.754 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:38:14.301 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:38:02.820 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:37:50.678 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:37:50.256 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:37:47.194 4   126.47
      4 126.47
      4 126.47
03/07/2026 14:37:41.185 8   126.47
      8 126.47
      8 126.47
03/07/2026 14:37:39.615 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:37:35.159 8   126.47
      8 126.47
      8 126.47
03/07/2026 14:37:32.544 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:37:31.527 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:37:29.018 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:37:13.228 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:37:05.875 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:36:55.409 4   126.47
      4 126.47
      4 126.47
03/07/2026 14:36:51.630 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:36:50.401 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:36:49.712 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:36:32.832 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:36:32.353 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:36:26.204 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:36:06.532 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:36:04.930 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:36:01.493 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:35:59.211 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:35:55.017 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:35:41.341 2   126.455
      2 126.455
      2 126.455
03/07/2026 14:35:40.733 3   126.455
      3 126.455
      3 126.455
03/07/2026 14:35:33.445 11   126.455
      11 126.455
      11 126.455
03/07/2026 14:35:32.822 3   126.44
      3 126.44
      3 126.44
03/07/2026 14:35:28.437 40   126.455
      40 126.455
      40 126.455
03/07/2026 14:35:14.357 7   126.45
      7 126.45
      7 126.45
03/07/2026 14:35:10.080 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:35:08.517 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:35:00.388 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:34:55.190 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:34:45.979 2   126.48
      2 126.48
      2 126.48
03/07/2026 14:34:38.886 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:34:36.061 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:34:32.970 3   126.47
      3 126.47
      3 126.47
03/07/2026 14:34:24.129 2   126.485
      2 126.485
      2 126.485
03/07/2026 14:34:23.140 1   126.48
      1 126.48
      1 126.48
03/07/2026 14:34:09.418 12   126.49
      12 126.49
      12 126.49
03/07/2026 14:34:03.717 4   126.495
      4 126.495
      4 126.495
03/07/2026 14:33:48.851 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:33:47.131 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:33:43.252 16   126.47
      16 126.47
      16 126.47
03/07/2026 14:33:40.609 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:33:40.528 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:33:34.985 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:33:17.975 3   126.475
      3 126.475
      3 126.475
03/07/2026 14:33:15.976 7   126.475
      7 126.475
      7 126.475
03/07/2026 14:33:02.739 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:32:55.693 13   126.47
      13 126.47
      13 126.47
03/07/2026 14:32:45.236 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:32:42.413 3   126.48
      3 126.48
      3 126.48
03/07/2026 14:32:42.209 5   126.48
      5 126.48
      5 126.48
03/07/2026 14:32:36.258 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:32:31.109 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:32:27.845 5   126.485
      5 126.485
      5 126.485
03/07/2026 14:31:57.289 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:31:54.536 3   126.46
      3 126.46
      3 126.46
03/07/2026 14:31:45.231 3   126.47
      3 126.47
      3 126.47
03/07/2026 14:31:32.854 3   126.45
      3 126.45
      3 126.45
03/07/2026 14:31:13.159 5   126.465
      5 126.465
      5 126.465
03/07/2026 14:30:44.252 21   126.445
      21 126.445
      21 126.445
03/07/2026 14:30:26.918 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:30:25.179 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:30:15.288 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:29:40.693 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:29:35.581 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:29:28.524 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:29:21.785 14   126.45
      14 126.45
      14 126.45
03/07/2026 14:29:07.926 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:29:03.232 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:28:58.976 20   126.465
      20 126.465
      20 126.465
03/07/2026 14:28:56.105 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:28:36.713 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:28:32.812 3   126.455
      3 126.455
      3 126.455
03/07/2026 14:28:05.414 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:28:01.891 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:27:56.076 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:27:53.060 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:27:43.993 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:38.727 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:27:32.848 5   126.45
      5 126.45
      5 126.45
03/07/2026 14:27:21.410 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:20.295 2   126.465
      2 126.465
      2 126.465
03/07/2026 14:27:19.378 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:27:16.814 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:12.045 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:11.526 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:27:08.090 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:27:06.434 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:26:43.151 80   126.46
      80 126.46
      80 126.46
03/07/2026 14:26:14.093 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:26:02.796 5   126.445
      5 126.445
      5 126.445
03/07/2026 14:26:01.229 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:25:59.085 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:25:50.572 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:25:48.570 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:25:48.507 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:25:45.004 1   126.46
      1 126.46
      1 126.46
03/07/2026 14:25:32.956 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:31.163 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:25:24.285 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:21.903 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:25:10.508 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:24:55.732 6   126.45
      6 126.45
      6 126.45
03/07/2026 14:24:50.023 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:24:16.611 2   126.44
      2 126.44
      2 126.44
03/07/2026 14:24:10.740 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:24:07.644 8   126.44
      8 126.44
      8 126.44
03/07/2026 14:23:55.826 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:23:39.125 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:23:33.417 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:23:32.777 3   126.425
      3 126.425
      3 126.425
03/07/2026 14:23:30.933 146   126.435
      146 126.435
      146 126.435
03/07/2026 14:23:13.178 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:11.789 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:11.508 6   126.44
      6 126.44
      6 126.44
03/07/2026 14:23:08.940 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:23:07.163 83   126.44
      83 126.44
      83 126.44
03/07/2026 14:23:05.099 7   126.44
      7 126.44
      7 126.44
03/07/2026 14:22:59.190 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:22:29.857 5   126.45
      5 126.45
      5 126.45
03/07/2026 14:22:28.109 8   126.45
      8 126.45
      8 126.45
03/07/2026 14:22:00.721 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:21:56.275 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:21:40.344 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:21:32.890 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:21:24.956 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:21:13.071 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:21:07.547 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:20:42.760 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:20:12.652 1   126.435
      1 126.435
      1 126.435
03/07/2026 14:19:33.370 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:19:32.759 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:19:13.047 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:19:04.051 3   126.445
      3 126.445
      3 126.445
03/07/2026 14:18:57.020 16   126.445
      16 126.445
      16 126.445
03/07/2026 14:18:55.713 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:18:44.131 2   126.44
      2 126.44
      2 126.44
03/07/2026 14:18:37.043 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:18:28.653 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:18:16.268 1   126.455
      1 126.455
      1 126.455
03/07/2026 14:18:02.682 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:17:55.982 2   126.46
      2 126.46
      2 126.46
03/07/2026 14:17:33.168 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:28.629 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:27.871 3   126.45
      3 126.45
      3 126.45
03/07/2026 14:17:06.145 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:17:03.363 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:55.885 2   126.45
      2 126.45
      2 126.45
03/07/2026 14:16:44.727 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:44.568 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:16:32.835 3   126.44
      3 126.44
      3 126.44
03/07/2026 14:16:11.271 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:16:09.950 16   126.445
      16 126.445
      16 126.445
03/07/2026 14:16:01.282 1   126.44
      1 126.44
      1 126.44
03/07/2026 14:15:46.058 1   126.435
      1 126.435
      1 126.435
03/07/2026 14:15:45.122 3   126.435
      3 126.435
      3 126.435
03/07/2026 14:15:39.169 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:15:33.221 3   126.43
      3 126.43
      3 126.43
03/07/2026 14:15:32.625 3   126.42
      3 126.42
      3 126.42
03/07/2026 14:15:17.774 1   126.415
      1 126.415
      1 126.415
03/07/2026 14:15:17.309 1   126.415
      1 126.415
      1 126.415
03/07/2026 14:15:15.242 1   126.42
      1 126.42
      1 126.42
03/07/2026 14:15:07.592 1   126.425
      1 126.425
      1 126.425
03/07/2026 14:15:07.478 3   126.425
      3 126.425
      3 126.425
03/07/2026 14:15:05.912 2   126.425
      2 126.425
      2 126.425
03/07/2026 14:14:23.020 52   126.445
      52 126.445
      52 126.445
03/07/2026 14:14:02.996 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:14:02.662 4   126.43
      4 126.43
      4 126.43
03/07/2026 14:13:38.854 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:13:37.757 1   126.445
      1 126.445
      1 126.445
03/07/2026 14:13:07.631 6   126.45
      6 126.45
      6 126.45
03/07/2026 14:12:55.726 1   126.45
      1 126.45
      1 126.45
03/07/2026 14:12:33.567 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:12:33.073 4   126.455
      4 126.455
      4 126.455
03/07/2026 14:12:27.823 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:12:25.920 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:12:25.759 9   126.46
      9 126.46
      9 126.46
03/07/2026 14:12:14.235 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:58.348 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:11:41.528 5   126.465
      5 126.465
      5 126.465
03/07/2026 14:11:41.385 12   126.465
      12 126.465
      12 126.465
03/07/2026 14:11:33.323 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:11:32.738 4   126.46
      4 126.46
      4 126.46
03/07/2026 14:11:29.329 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:11:28.400 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:24.295 8   126.47
      8 126.47
      8 126.47
03/07/2026 14:11:13.341 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:07.601 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:11:04.485 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:10:47.582 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:10:32.868 3   126.485
      3 126.485
      3 126.485
03/07/2026 14:10:16.208 1   126.485
      1 126.485
      1 126.485
03/07/2026 14:10:15.221 2   126.50
      2 126.50
      2 126.50
03/07/2026 14:10:12.944 2   126.50
      2 126.50
      2 126.50
03/07/2026 14:10:05.042 11   126.50
      11 126.50
      11 126.50
03/07/2026 14:09:31.961 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:09:28.481 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:08:49.323 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:36.059 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:32.707 4   126.465
      4 126.465
      4 126.465
03/07/2026 14:08:26.125 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:25.909 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:25.708 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:08:23.188 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:08:17.003 2   126.475
      2 126.475
      2 126.475
03/07/2026 14:08:08.422 2   126.47
      2 126.47
      2 126.47
03/07/2026 14:08:02.613 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:07:56.510 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:07:39.493 4   126.50
      4 126.50
      4 126.50
03/07/2026 14:07:32.869 4   126.485
      4 126.485
      4 126.485
03/07/2026 14:07:29.679 20   126.50
      20 126.50
      20 126.50
03/07/2026 14:07:24.827 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:07:18.767 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:07:14.707 4   126.50
      4 126.50
      4 126.50
03/07/2026 14:07:14.307 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:07:13.585 186   126.505
      186 126.505
      186 126.505
03/07/2026 14:07:05.419 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:07:02.665 5   126.505
      5 126.505
      5 126.505
03/07/2026 14:06:58.258 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:06:43.983 4   126.51
      4 126.51
      4 126.51
03/07/2026 14:05:03.005 3   126.51
      3 126.51
      3 126.51
03/07/2026 14:05:01.446 2   126.51
      2 126.51
      2 126.51
03/07/2026 14:04:46.643 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:04:43.377 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:04:19.169 4   126.525
      4 126.525
      4 126.525
03/07/2026 14:04:07.982 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:04:05.307 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:04:03.116 2   126.535
      2 126.535
      2 126.535
03/07/2026 14:04:02.758 3   126.51
      3 126.51
      3 126.51
03/07/2026 14:03:56.189 1   126.53
      1 126.53
      1 126.53
03/07/2026 14:03:50.667 3   126.515
      3 126.515
      3 126.515
03/07/2026 14:03:39.226 1   126.525
      1 126.525
      1 126.525
03/07/2026 14:03:16.169 1   126.515
      1 126.515
      1 126.515
03/07/2026 14:02:56.264 4   126.505
      4 126.505
      4 126.505
03/07/2026 14:02:40.851 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:39.122 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:02:23.835 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:02.749 3   126.49
      3 126.49
      3 126.49
03/07/2026 14:02:02.440 1   126.49
      1 126.49
      1 126.49
03/07/2026 14:02:00.183 1   126.50
      1 126.50
      1 126.50
03/07/2026 14:01:46.887 1   126.505
      1 126.505
      1 126.505
03/07/2026 14:01:30.758 56   126.50
      56 126.50
      56 126.50
03/07/2026 14:01:29.994 2   126.495
      2 126.495
      2 126.495
03/07/2026 14:01:26.931 1   126.495
      1 126.495
      1 126.495
03/07/2026 14:01:03.736 12   126.475
      12 126.475
      12 126.475
03/07/2026 14:00:55.678 7   126.485
      7 126.485
      7 126.485
03/07/2026 14:00:48.708 3   126.48
      3 126.48
      3 126.48
03/07/2026 14:00:42.406 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:38.368 1   126.475
      1 126.475
      1 126.475
03/07/2026 14:00:32.910 5   126.455
      5 126.455
      5 126.455
03/07/2026 14:00:30.467 1   126.47
      1 126.47
      1 126.47
03/07/2026 14:00:19.741 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:18.685 1   126.465
      1 126.465
      1 126.465
03/07/2026 14:00:02.271 1   126.465
      1 126.465
      1 126.465
03/07/2026 13:59:56.682 2   126.455
      2 126.455
      2 126.455
03/07/2026 13:59:53.900 1   126.455
      1 126.455
      1 126.455
03/07/2026 13:59:53.476 4   126.455
      4 126.455
      4 126.455
03/07/2026 13:59:05.217 3   126.45
      3 126.45
      3 126.45
03/07/2026 13:58:54.203 24   126.455
      24 126.455
      24 126.455
03/07/2026 13:58:51.870 1   126.46
      1 126.46
      1 126.46
03/07/2026 13:58:31.419 40   126.465
      40 126.465
      40 126.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM