Tradegate BSX

Novo-Nordisk AS

4410

3241

48.955

Date	Time	Volume	Order Volume	Price
15/01/2026	20:03:41.425	1		48.955
			1	48.955
			1	48.955
15/01/2026	20:03:35.050	40		48.955
			40	48.955
			20	48.955
			20	48.955
15/01/2026	20:03:29.362	10		48.955
			10	48.955
			10	48.955
15/01/2026	20:03:03.589	1		48.945
			1	48.945
			1	48.945
15/01/2026	20:02:57.790	14		48.945
			14	48.945
			14	48.945
15/01/2026	20:02:21.664	5		48.955
			5	48.955
			5	48.955
15/01/2026	20:01:35.053	100		48.885
			100	48.885
			100	48.885
15/01/2026	20:00:48.551	100		48.945
			100	48.945
			100	48.945
15/01/2026	20:00:33.019	68		48.945
			68	48.945
			68	48.945
15/01/2026	19:59:42.045	80		48.97
			80	48.97
			80	48.97
15/01/2026	19:59:27.169	100		48.97
			100	48.97
			100	48.97
15/01/2026	19:59:16.566	97		48.97
			97	48.97
			97	48.97
15/01/2026	19:59:06.334	55		48.90
			16	48.90
			55	48.90
			20	48.90
			19	48.90
15/01/2026	19:58:46.757	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:58:41.985	3		48.89
			3	48.89
			3	48.89
15/01/2026	19:58:23.727	150		48.955
			150	48.955
			150	48.955
15/01/2026	19:58:15.822	11		48.955
			11	48.955
			11	48.955
15/01/2026	19:58:01.466	590		48.965
			11	48.965
			24	48.965
			590	48.965
			555	48.965
15/01/2026	19:57:55.501	21		48.965
			11	48.965
			21	48.965
			10	48.965
15/01/2026	19:57:36.787	9		48.965
			9	48.965
			9	48.965
15/01/2026	19:56:18.997	8		48.935
			8	48.935
			8	48.935
15/01/2026	19:56:17.791	1		48.865
			1	48.865
			1	48.865
15/01/2026	19:56:12.327	51		48.935
			51	48.935
			51	48.935
15/01/2026	19:56:09.870	50		48.935
			50	48.935
			50	48.935
15/01/2026	19:55:36.472	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:55:25.397	20		48.93
			20	48.93
			20	48.93
15/01/2026	19:54:47.904	60		48.95
			60	48.95
			60	48.95
15/01/2026	19:54:45.284	20		48.88
			20	48.88
			20	48.88
15/01/2026	19:54:16.230	2		48.94
			2	48.94
			2	48.94
15/01/2026	19:54:01.748	50		48.94
			50	48.94
			50	48.94
15/01/2026	19:54:00.466	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:54:00.065	4		48.87
			4	48.87
			4	48.87
15/01/2026	19:53:45.697	121		48.94
			121	48.94
			121	48.94
15/01/2026	19:53:44.691	10		48.87
			10	48.87
			10	48.87
15/01/2026	19:53:43.575	10		48.94
			10	48.94
			10	48.94
15/01/2026	19:53:38.557	12		48.94
			12	48.94
			12	48.94
15/01/2026	19:53:03.507	68		48.96
			68	48.96
			68	48.96
15/01/2026	19:52:34.576	38		48.95
			17	48.95
			21	48.95
			38	48.95
15/01/2026	19:52:08.790	769		48.90
			769	48.90
			769	48.90
15/01/2026	19:51:51.315	23		48.885
			23	48.885
			23	48.885
15/01/2026	19:51:31.554	24		48.875
			24	48.875
			24	48.875
15/01/2026	19:50:57.502	20		48.94
			20	48.94
			20	48.94
15/01/2026	19:50:52.716	1		48.87
			1	48.87
			1	48.87
15/01/2026	19:50:17.274	20		48.95
			20	48.95
			20	48.95
15/01/2026	19:50:10.263	11		48.94
			11	48.94
			11	48.94
15/01/2026	19:50:08.910	18		48.95
			18	48.95
			18	48.95
15/01/2026	19:50:04.357	10		48.88
			10	48.88
			10	48.88
15/01/2026	19:49:49.529	11		48.96
			11	48.96
			11	48.96
15/01/2026	19:49:33.766	200		48.96
			200	48.96
			200	48.96
15/01/2026	19:49:24.115	83		48.905
			83	48.905
			83	48.905
15/01/2026	19:49:04.866	100		48.985
			100	48.985
			100	48.985
15/01/2026	19:48:37.467	300		48.935
			300	48.935
			300	48.935
15/01/2026	19:48:29.058	10		48.935
			10	48.935
			10	48.935
15/01/2026	19:48:23.322	100		48.935
			100	48.935
			100	48.935
15/01/2026	19:47:55.218	201		48.925
			201	48.925
			201	48.925
15/01/2026	19:47:52.054	100		48.95
			100	48.95
			100	48.95
15/01/2026	19:47:44.499	250		48.88
			250	48.88
			250	48.88
15/01/2026	19:47:29.960	3		48.875
			3	48.875
			3	48.875
15/01/2026	19:47:29.344	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:47:19.424	50		48.89
			50	48.89
			50	48.89
15/01/2026	19:47:16.992	11		48.96
			11	48.96
			11	48.96
15/01/2026	19:47:04.221	38		48.945
			38	48.945
			38	48.945
15/01/2026	19:46:55.117	175		48.945
			175	48.945
			175	48.945
15/01/2026	19:46:30.401	1 000		48.92
			1 000	48.92
			1 000	48.92
15/01/2026	19:46:16.207	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:45:09.642	33		48.955
			33	48.955
			33	48.955
15/01/2026	19:45:00.900	100		48.955
			100	48.955
			100	48.955
15/01/2026	19:44:57.358	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:43:54.683	19		48.925
			19	48.925
			19	48.925
15/01/2026	19:43:34.796	56		48.875
			56	48.875
			23	48.875
			33	48.875
15/01/2026	19:43:28.333	19		48.875
			16	48.875
			19	48.875
			3	48.875
15/01/2026	19:42:42.937	50		48.915
			50	48.915
			19	48.915
			11	48.915
			20	48.915
15/01/2026	19:42:22.138	150		48.90
			150	48.90
			150	48.90
15/01/2026	19:42:18.227	100		48.91
			100	48.91
			100	48.91
15/01/2026	19:42:10.184	102		48.91
			102	48.91
			102	48.91
15/01/2026	19:41:47.984	20		48.915
			20	48.915
			20	48.915
15/01/2026	19:41:40.695	40		48.92
			40	48.92
			40	48.92
15/01/2026	19:41:14.870	12		48.835
			1	48.835
			12	48.835
			11	48.835
15/01/2026	19:40:48.213	30		48.915
			30	48.915
			30	48.915
15/01/2026	19:40:40.039	120		48.915
			120	48.915
			120	48.915
15/01/2026	19:40:32.746	75		48.915
			75	48.915
			75	48.915
15/01/2026	19:40:21.195	30		48.925
			30	48.925
			30	48.925
15/01/2026	19:40:18.276	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:39:46.837	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:39:20.531	20		48.94
			20	48.94
			20	48.94
15/01/2026	19:39:12.817	190		48.955
			190	48.955
			190	48.955
15/01/2026	19:38:44.660	120		48.95
			120	48.95
			120	48.95
15/01/2026	19:38:20.207	25		48.965
			25	48.965
			25	48.965
15/01/2026	19:38:13.360	20		48.965
			20	48.965
			20	48.965
15/01/2026	19:37:43.550	850		48.90
			850	48.90
			850	48.90
15/01/2026	19:36:41.516	12		48.93
			12	48.93
			12	48.93
15/01/2026	19:36:23.366	51		48.93
			51	48.93
			51	48.93
15/01/2026	19:36:20.844	14		48.86
			14	48.86
			14	48.86
15/01/2026	19:36:05.358	100		48.85
			100	48.85
			100	48.85
15/01/2026	19:35:35.835	50		48.915
			50	48.915
			50	48.915
15/01/2026	19:35:24.859	49		48.845
			49	48.845
			49	48.845
15/01/2026	19:35:08.462	100		48.91
			100	48.91
			100	48.91
15/01/2026	19:34:45.918	325		48.92
			325	48.92
			325	48.92
15/01/2026	19:34:42.669	2		48.92
			2	48.92
			2	48.92
15/01/2026	19:34:29.113	40		48.92
			40	48.92
			40	48.92
15/01/2026	19:33:48.502	11 493		48.71
			10 497	48.71
			1	48.71
			11 493	48.71
			325	48.71
			20	48.71
			200	48.71
			300	48.71
			100	48.71
			50	48.71
15/01/2026	19:33:30.607	1 102		48.935
			1 102	48.935
			102	48.935
			1 000	48.935
15/01/2026	19:33:21.171	42		49.00
			42	49.00
			42	49.00
15/01/2026	19:32:09.147	10		48.955
			10	48.955
			10	48.955
15/01/2026	19:32:05.984	100		48.955
			100	48.955
			100	48.955
15/01/2026	19:32:00.617	70		48.975
			70	48.975
			70	48.975
15/01/2026	19:31:51.619	35		48.975
			35	48.975
			35	48.975
15/01/2026	19:30:56.636	4		48.96
			4	48.96
			4	48.96
15/01/2026	19:30:52.988	12		48.96
			1	48.96
			12	48.96
			11	48.96
15/01/2026	19:30:47.988	65		48.89
			65	48.89
			65	48.89
15/01/2026	19:30:10.173	50		48.935
			50	48.935
			50	48.935
15/01/2026	19:29:50.471	30		48.935
			30	48.935
			30	48.935
15/01/2026	19:29:38.883	200		48.935
			200	48.935
			200	48.935
15/01/2026	19:29:26.748	200		48.915
			200	48.915
			200	48.915
15/01/2026	19:29:23.218	28		48.87
			28	48.87
			28	48.87
15/01/2026	19:28:37.276	33		48.935
			33	48.935
			33	48.935
15/01/2026	19:28:05.234	686		48.86
			686	48.86
			686	48.86
15/01/2026	19:27:43.301	62		48.925
			62	48.925
			62	48.925
15/01/2026	19:27:35.187	200		48.925
			150	48.925
			50	48.925
			200	48.925
15/01/2026	19:27:28.700	20		48.845
			20	48.845
			20	48.845
15/01/2026	19:27:20.316	150		48.915
			150	48.915
			150	48.915
15/01/2026	19:26:56.111	100		48.925
			100	48.925
			100	48.925
15/01/2026	19:26:34.908	30		48.925
			30	48.925
			30	48.925
15/01/2026	19:26:03.086	100		48.94
			100	48.94
			100	48.94
15/01/2026	19:25:54.516	31		48.94
			31	48.94
			31	48.94
15/01/2026	19:25:26.453	50		48.945
			50	48.945
			50	48.945
15/01/2026	19:25:24.109	41		48.945
			41	48.945
			41	48.945
15/01/2026	19:24:45.794	100		48.86
			100	48.86
			100	48.86
15/01/2026	19:24:44.174	4		48.93
			4	48.93
			4	48.93
15/01/2026	19:23:48.210	2		48.88
			2	48.88
			2	48.88
15/01/2026	19:23:26.887	5		48.92
			5	48.92
			5	48.92
15/01/2026	19:23:20.545	1		48.905
			1	48.905
			1	48.905
15/01/2026	19:23:04.443	1		48.905
			1	48.905
			1	48.905
15/01/2026	19:23:00.230	25		48.835
			25	48.835
			25	48.835
15/01/2026	19:22:54.797	10		48.905
			10	48.905
			10	48.905
15/01/2026	19:22:44.316	3		48.835
			3	48.835
			3	48.835
15/01/2026	19:22:31.631	60		48.875
			60	48.875
			60	48.875
15/01/2026	19:22:31.558	1 040		48.875
			1 040	48.875
			1 000	48.875
			25	48.875
			15	48.875
15/01/2026	19:21:56.129	1		48.965
			1	48.965
			1	48.965
15/01/2026	19:21:54.902	9		48.895
			9	48.895
			9	48.895
15/01/2026	19:21:21.660	204		48.945
			204	48.945
			204	48.945
15/01/2026	19:20:54.954	1		48.935
			1	48.935
			1	48.935
15/01/2026	19:20:50.409	120		48.935
			120	48.935
			120	48.935
15/01/2026	19:20:35.876	163		48.96
			163	48.96
			163	48.96
15/01/2026	19:20:21.144	300		48.955
			300	48.955
			300	48.955
15/01/2026	19:20:20.452	20		48.96
			20	48.96
			20	48.96
15/01/2026	19:20:04.104	36		48.96
			25	48.96
			11	48.96
			36	48.96
15/01/2026	19:19:45.885	10		48.89
			10	48.89
			10	48.89
15/01/2026	19:18:40.778	65		48.87
			65	48.87
			65	48.87
15/01/2026	19:18:32.343	3		48.865
			3	48.865
			3	48.865
15/01/2026	19:18:13.734	1 000		48.865
			1 000	48.865
			1 000	48.865
15/01/2026	19:18:07.526	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:18:03.234	40		48.93
			40	48.93
			40	48.93
15/01/2026	19:17:59.213	11		48.93
			11	48.93
			11	48.93
15/01/2026	19:17:58.982	52		48.86
			52	48.86
			52	48.86
15/01/2026	19:17:48.366	20		48.86
			20	48.86
			20	48.86
15/01/2026	19:17:38.218	31		48.86
			31	48.86
			31	48.86
15/01/2026	19:17:24.585	50		48.835
			50	48.835
			50	48.835
15/01/2026	19:17:03.134	12		48.86
			12	48.86
			12	48.86
15/01/2026	19:16:44.997	8		48.86
			8	48.86
			8	48.86
15/01/2026	19:16:39.332	100		48.86
			100	48.86
			100	48.86
15/01/2026	19:16:31.299	200		48.86
			200	48.86
			200	48.86
15/01/2026	19:16:25.970	50		48.86
			50	48.86
			50	48.86
15/01/2026	19:16:07.098	400		48.86
			400	48.86
			400	48.86
15/01/2026	19:15:56.322	18		48.80
			18	48.80
			18	48.80
15/01/2026	19:15:50.837	70		48.86
			70	48.86
			70	48.86
15/01/2026	19:15:09.325	2		48.86
			2	48.86
			2	48.86
15/01/2026	19:14:37.315	15		48.895
			15	48.895
			15	48.895
15/01/2026	19:14:27.608	20		48.895
			20	48.895
			20	48.895
15/01/2026	19:14:20.075	10		48.825
			10	48.825
			10	48.825
15/01/2026	19:14:01.648	15		48.825
			15	48.825
			15	48.825
15/01/2026	19:13:57.637	35		48.895
			35	48.895
			35	48.895
15/01/2026	19:13:43.635	20		48.905
			20	48.905
			20	48.905
15/01/2026	19:13:31.102	40		48.825
			40	48.825
			40	48.825
15/01/2026	19:13:19.692	60		48.885
			60	48.885
			60	48.885
15/01/2026	19:13:09.013	70		48.815
			35	48.815
			2	48.815
			70	48.815
			33	48.815
15/01/2026	19:13:02.954	350		48.885
			325	48.885
			25	48.885
			350	48.885
15/01/2026	19:12:50.592	200		48.865
			200	48.865
			200	48.865
15/01/2026	19:12:18.788	100		48.875
			100	48.875
			100	48.875
15/01/2026	19:11:56.351	68		48.85
			68	48.85
			68	48.85
15/01/2026	19:11:38.363	100		48.855
			100	48.855
			100	48.855
15/01/2026	19:11:08.810	9		48.845
			9	48.845
			9	48.845
15/01/2026	19:10:49.143	368		48.86
			368	48.86
			368	48.86
15/01/2026	19:10:10.114	4		48.83
			4	48.83
			4	48.83
15/01/2026	19:09:46.374	30		48.83
			30	48.83
			30	48.83
15/01/2026	19:09:42.894	114		48.83
			114	48.83
			114	48.83
15/01/2026	19:09:26.491	100		48.83
			100	48.83
			100	48.83
15/01/2026	19:09:22.458	300		48.76
			75	48.76
			225	48.76
			300	48.76
15/01/2026	19:09:03.004	11		48.76
			11	48.76
			11	48.76
15/01/2026	19:08:38.534	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:08:37.935	33		48.83
			33	48.83
			33	48.83
15/01/2026	19:08:18.207	11		48.845
			11	48.845
			11	48.845
15/01/2026	19:07:45.022	225		48.81
			225	48.81
			225	48.81
15/01/2026	19:07:18.484	33		48.81
			33	48.81
			33	48.81
15/01/2026	19:07:15.134	50		48.81
			50	48.81
			50	48.81
15/01/2026	19:07:03.518	200		48.81
			200	48.81
			200	48.81
15/01/2026	19:07:02.253	200		48.81
			200	48.81
			200	48.81
15/01/2026	19:06:43.704	20		48.745
			20	48.745
			20	48.745
15/01/2026	19:06:39.107	200		48.82
			200	48.82
			200	48.82
15/01/2026	19:06:34.794	3		48.83
			3	48.83
			3	48.83
15/01/2026	19:06:32.144	21		48.83
			21	48.83
			21	48.83
15/01/2026	19:06:07.031	60		48.815
			60	48.815
			60	48.815
15/01/2026	19:06:06.179	40		48.815
			40	48.815
			40	48.815
15/01/2026	19:05:47.757	33		48.82
			33	48.82
			33	48.82
15/01/2026	19:05:46.859	2		48.735
			2	48.735
			2	48.735
15/01/2026	19:05:46.097	200		48.82
			200	48.82
			200	48.82
15/01/2026	19:05:18.394	1		48.82
			1	48.82
			1	48.82
15/01/2026	19:05:16.988	79		48.83
			79	48.83
			79	48.83
15/01/2026	19:04:54.043	18		48.765
			18	48.765
			18	48.765
15/01/2026	19:04:46.035	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:04:42.592	10		48.83
			10	48.83
			10	48.83
15/01/2026	19:04:33.584	110		48.825
			110	48.825
			110	48.825
15/01/2026	19:04:30.117	11		48.825
			11	48.825
			11	48.825
15/01/2026	19:04:25.420	20		48.815
			20	48.815
			20	48.815
15/01/2026	19:04:20.213	2		48.815
			2	48.815
			2	48.815
15/01/2026	19:04:19.264	20		48.745
			20	48.745
			20	48.745
15/01/2026	19:04:02.440	1		48.815
			1	48.815
			1	48.815
15/01/2026	19:03:49.586	35		48.72
			35	48.72
			35	48.72
15/01/2026	19:03:25.014	1		48.705
			1	48.705
			1	48.705
15/01/2026	19:03:02.995	50		48.755
			50	48.755
			50	48.755
15/01/2026	19:02:50.486	165		48.765
			165	48.765
			165	48.765
15/01/2026	19:02:46.060	41		48.815
			20	48.815
			41	48.815
			21	48.815
15/01/2026	19:02:44.437	1 000		48.75
			1 000	48.75
			1 000	48.75
15/01/2026	19:02:43.651	1 000		48.75
			1 000	48.75
			1 000	48.75
15/01/2026	19:02:43.527	540		48.735
			540	48.735
			540	48.735
15/01/2026	19:02:19.776	1 000		48.735
			1 000	48.735
			1 000	48.735
15/01/2026	19:01:48.297	50		48.71
			50	48.71
			50	48.71
15/01/2026	19:01:26.035	1 000		48.72
			1 000	48.72
			1 000	48.72
15/01/2026	19:01:21.828	1 000		48.72
			1 000	48.72
			1 000	48.72
15/01/2026	19:01:19.246	102		48.715
			102	48.715
			102	48.715
15/01/2026	19:01:09.583	20		48.715
			20	48.715
			20	48.715
15/01/2026	19:01:04.263	28		48.715
			28	48.715
			28	48.715
15/01/2026	19:00:46.924	40		48.725
			40	48.725
			40	48.725
15/01/2026	19:00:45.002	12		48.725
			12	48.725
			12	48.725
15/01/2026	19:00:40.052	131		48.705
			131	48.705
			131	48.705
15/01/2026	19:00:30.839	300		48.725
			300	48.725
			300	48.725
15/01/2026	19:00:25.033	500		48.725
			500	48.725
			450	48.725
			50	48.725
15/01/2026	19:00:19.261	163		48.705
			163	48.705
			163	48.705
15/01/2026	18:59:44.522	20		48.705
			20	48.705
			20	48.705
15/01/2026	18:59:28.433	1 000		48.71
			1 000	48.71
			1 000	48.71
15/01/2026	18:59:24.574	100		48.71
			100	48.71
			100	48.71
15/01/2026	18:59:16.090	414		48.71
			414	48.71
			40	48.71
			374	48.71
15/01/2026	18:59:12.061	202		48.71
			202	48.71
			202	48.71
15/01/2026	18:59:04.367	500		48.71
			500	48.71
			500	48.71
15/01/2026	18:58:41.844	30		48.71
			30	48.71
			30	48.71
15/01/2026	18:58:39.923	5		48.71
			5	48.71
			5	48.71
15/01/2026	18:58:30.369	300		48.72
			300	48.72
			300	48.72
15/01/2026	18:58:21.117	50		48.735
			50	48.735
			50	48.735
15/01/2026	18:58:13.451	105		48.735
			105	48.735
			105	48.735
15/01/2026	18:58:10.662	21		48.735
			21	48.735
			21	48.735
15/01/2026	18:57:50.480	15		48.77
			15	48.77
			15	48.77
15/01/2026	18:57:41.667	1		48.77
			1	48.77
			1	48.77
15/01/2026	18:57:35.837	100		48.77
			100	48.77
			100	48.77
15/01/2026	18:57:33.970	50		48.785
			50	48.785
			50	48.785
15/01/2026	18:57:30.666	500		48.715
			500	48.715
			500	48.715
15/01/2026	18:57:25.979	1 000		48.715
			1 000	48.715
			1 000	48.715
15/01/2026	18:57:04.054	6		48.705
			6	48.705
			6	48.705
15/01/2026	18:57:01.628	200		48.72
			200	48.72
			200	48.72
15/01/2026	18:56:50.544	750		48.77
			750	48.77
			750	48.77
15/01/2026	18:56:40.980	24		48.765
			24	48.765
			24	48.765
15/01/2026	18:56:23.833	100		48.745
			100	48.745
			100	48.745
15/01/2026	18:56:18.270	10		48.755
			10	48.755
			10	48.755
15/01/2026	18:56:11.578	15		48.745
			15	48.745
			15	48.745
15/01/2026	18:56:07.110	30		48.745
			30	48.745
			30	48.745
15/01/2026	18:56:05.143	60		48.735
			60	48.735
			60	48.735
15/01/2026	18:55:57.012	1		48.735
			1	48.735
			1	48.735
15/01/2026	18:55:48.122	118		48.745
			118	48.745
			118	48.745
15/01/2026	18:55:47.966	86		48.75
			41	48.75
			86	48.75
			45	48.75
15/01/2026	18:55:39.975	800		48.75
			100	48.75
			100	48.75
			100	48.75
			250	48.75
			250	48.75
			800	48.75
15/01/2026	18:55:21.236	40		48.755
			40	48.755
			40	48.755
15/01/2026	18:55:19.404	80		48.725
			5	48.725
			80	48.725
			75	48.725
15/01/2026	18:55:18.195	30		48.725
			30	48.725
			30	48.725
15/01/2026	18:55:16.552	20		48.755
			20	48.755
			20	48.755
15/01/2026	18:55:06.916	170		48.765
			170	48.765
			170	48.765
15/01/2026	18:55:06.830	50		48.77
			50	48.77
			50	48.77
15/01/2026	18:54:59.711	40		48.775
			40	48.775
			40	48.775
15/01/2026	18:54:53.435	25		48.775
			25	48.775
			25	48.775
15/01/2026	18:54:45.172	200		48.78
			200	48.78
			200	48.78
15/01/2026	18:54:41.287	50		48.785
			50	48.785
			50	48.785
15/01/2026	18:54:38.682	40		48.755
			40	48.755
			40	48.755
15/01/2026	18:54:27.431	30		48.785
			30	48.785
			30	48.785
15/01/2026	18:54:03.359	30		48.795
			30	48.795
			30	48.795
15/01/2026	18:54:01.138	59		48.795
			59	48.795
			59	48.795
15/01/2026	18:53:37.113	20		48.805
			20	48.805
			20	48.805
15/01/2026	18:53:08.654	200		48.795
			200	48.795
			200	48.795
15/01/2026	18:53:03.201	80		48.755
			80	48.755
			80	48.755
15/01/2026	18:52:49.204	230		48.795
			230	48.795
			230	48.795
15/01/2026	18:52:48.232	150		48.755
			100	48.755
			150	48.755
			50	48.755
15/01/2026	18:52:47.269	200		48.795
			200	48.795
			200	48.795
15/01/2026	18:52:38.693	796		48.80
			2	48.80
			100	48.80
			200	48.80
			41	48.80
			796	48.80
			58	48.80
			2	48.80
			55	48.80
			10	48.80
			100	48.80
			40	48.80
			100	48.80
			88	48.80
15/01/2026	18:51:39.939	1 000		48.80
			500	48.80
			1 000	48.80
			330	48.80
			70	48.80
			100	48.80
15/01/2026	18:51:25.572	15		48.815
			15	48.815
			10	48.815
			5	48.815
15/01/2026	18:51:12.801	260		48.805
			260	48.805
			260	48.805
15/01/2026	18:51:06.736	4		48.805
			4	48.805
			4	48.805
15/01/2026	18:50:52.620	20		48.81
			20	48.81
			20	48.81
15/01/2026	18:50:44.065	33		48.81
			33	48.81
			33	48.81
15/01/2026	18:50:39.438	50		48.82
			50	48.82
			50	48.82
15/01/2026	18:50:25.476	200		48.82
			200	48.82
			200	48.82
15/01/2026	18:50:25.340	150		48.825
			150	48.825
			150	48.825
15/01/2026	18:49:52.379	14		48.84
			14	48.84
			14	48.84
15/01/2026	18:49:30.449	50		48.805
			30	48.805
			20	48.805
			50	48.805
15/01/2026	18:49:15.133	600		48.85
			600	48.85
			600	48.85
15/01/2026	18:49:08.562	50		48.86
			50	48.86
			50	48.86
15/01/2026	18:49:01.470	20		48.86
			20	48.86
			20	48.86
15/01/2026	18:48:56.689	50		48.87
			50	48.87
			50	48.87
15/01/2026	18:48:37.313	400		48.87
			400	48.87
			400	48.87
15/01/2026	18:48:26.290	1		48.825
			1	48.825
			1	48.825
15/01/2026	18:48:12.851	300		48.895
			300	48.895
			300	48.895
15/01/2026	18:48:04.423	11		48.895
			11	48.895
			11	48.895
15/01/2026	18:48:03.447	35		48.895
			35	48.895
			35	48.895
15/01/2026	18:47:15.792	200		48.86
			200	48.86
			200	48.86
15/01/2026	18:46:54.465	100		48.86
			100	48.86
			100	48.86
15/01/2026	18:46:54.209	325		48.86
			325	48.86
			325	48.86
15/01/2026	18:46:45.377	20		48.87
			20	48.87
			20	48.87
15/01/2026	18:46:32.468	4		48.805
			4	48.805
			4	48.805

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 908.50
Ask: 1 910.00
Volume: 46 236
+0.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 20:03:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice