Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5071
4654
114.9949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:04:36.470 | 2 | 114.9949 | |
| 2 | 114.9949 | |||
| 2 | 114.9949 | |||
| 13/01/2026 | 15:04:10.507 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:03:47.758 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:27.025 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 15:03:22.094 | 1 | 114.9601 | |
| 1 | 114.9601 | |||
| 1 | 114.9601 | |||
| 13/01/2026 | 15:03:14.443 | 1 | 114.9551 | |
| 1 | 114.9551 | |||
| 1 | 114.9551 | |||
| 13/01/2026 | 15:03:09.314 | 2 | 114.9751 | |
| 2 | 114.9751 | |||
| 2 | 114.9751 | |||
| 13/01/2026 | 15:03:06.537 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:03:02.368 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:03:02.270 | 9 | 114.9949 | |
| 9 | 114.9949 | |||
| 9 | 114.9949 | |||
| 13/01/2026 | 15:02:58.852 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:49.491 | 44 | 114.9901 | |
| 44 | 114.9901 | |||
| 44 | 114.9901 | |||
| 13/01/2026 | 15:02:44.865 | 3 | 114.9999 | |
| 3 | 114.9999 | |||
| 3 | 114.9999 | |||
| 13/01/2026 | 15:02:38.424 | 3 | 114.9849 | |
| 3 | 114.9849 | |||
| 3 | 114.9849 | |||
| 13/01/2026 | 15:02:33.189 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:02:32.480 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:29.563 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 15:02:28.862 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:02:26.755 | 4 | 114.9851 | |
| 4 | 114.9851 | |||
| 4 | 114.9851 | |||
| 13/01/2026 | 15:02:13.970 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 15:02:11.052 | 4 | 115.0099 | |
| 4 | 115.0099 | |||
| 4 | 115.0099 | |||
| 13/01/2026 | 15:02:08.737 | 11 | 115.0099 | |
| 11 | 115.0099 | |||
| 11 | 115.0099 | |||
| 13/01/2026 | 15:01:44.787 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:43.633 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 15:01:30.394 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:01:25.957 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 15:01:08.332 | 5 | 114.9849 | |
| 5 | 114.9849 | |||
| 5 | 114.9849 | |||
| 13/01/2026 | 15:00:56.448 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 15:00:56.356 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:42.161 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 15:00:41.393 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 15:00:39.902 | 2 | 114.9899 | |
| 2 | 114.9899 | |||
| 2 | 114.9899 | |||
| 13/01/2026 | 15:00:39.247 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 15:00:23.547 | 2 | 114.9451 | |
| 2 | 114.9451 | |||
| 2 | 114.9451 | |||
| 13/01/2026 | 15:00:21.534 | 1 | 114.9451 | |
| 1 | 114.9451 | |||
| 1 | 114.9451 | |||
| 13/01/2026 | 15:00:08.446 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:57.581 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:59:38.564 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:59:33.438 | 87 | 114.9799 | |
| 87 | 114.9799 | |||
| 87 | 114.9799 | |||
| 13/01/2026 | 14:59:15.826 | 3 | 114.9899 | |
| 3 | 114.9899 | |||
| 3 | 114.9899 | |||
| 13/01/2026 | 14:58:56.003 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:55.704 | 11 | 114.9751 | |
| 11 | 114.9751 | |||
| 11 | 114.9751 | |||
| 13/01/2026 | 14:58:38.094 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:27.523 | 3 | 114.9651 | |
| 3 | 114.9651 | |||
| 3 | 114.9651 | |||
| 13/01/2026 | 14:58:26.717 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:58:24.102 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:58:10.510 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:58:03.756 | 17 | 114.9799 | |
| 17 | 114.9799 | |||
| 17 | 114.9799 | |||
| 13/01/2026 | 14:57:53.003 | 2 | 114.9799 | |
| 2 | 114.9799 | |||
| 2 | 114.9799 | |||
| 13/01/2026 | 14:57:52.807 | 1 | 114.9651 | |
| 1 | 114.9651 | |||
| 1 | 114.9651 | |||
| 13/01/2026 | 14:57:47.066 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:57:42.947 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 14:57:36.899 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:57:26.844 | 4 | 114.9751 | |
| 4 | 114.9751 | |||
| 4 | 114.9751 | |||
| 13/01/2026 | 14:57:24.221 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 14:57:23.618 | 1 | 114.9949 | |
| 1 | 114.9949 | |||
| 1 | 114.9949 | |||
| 13/01/2026 | 14:57:20.295 | 1 | 114.9899 | |
| 1 | 114.9899 | |||
| 1 | 114.9899 | |||
| 13/01/2026 | 14:57:14.372 | 4 | 114.9949 | |
| 4 | 114.9949 | |||
| 4 | 114.9949 | |||
| 13/01/2026 | 14:57:01.475 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 14:56:50.198 | 3 | 114.9501 | |
| 3 | 114.9501 | |||
| 3 | 114.9501 | |||
| 13/01/2026 | 14:56:45.712 | 2 | 114.9749 | |
| 2 | 114.9749 | |||
| 2 | 114.9749 | |||
| 13/01/2026 | 14:56:32.683 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:56:09.367 | 5 | 114.9699 | |
| 5 | 114.9699 | |||
| 5 | 114.9699 | |||
| 13/01/2026 | 14:55:58.264 | 1 | 114.9951 | |
| 1 | 114.9951 | |||
| 1 | 114.9951 | |||
| 13/01/2026 | 14:55:46.891 | 9 | 114.9951 | |
| 9 | 114.9951 | |||
| 9 | 114.9951 | |||
| 13/01/2026 | 14:55:44.582 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:55:43.675 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:55:27.975 | 3 | 114.9951 | |
| 3 | 114.9951 | |||
| 3 | 114.9951 | |||
| 13/01/2026 | 14:55:18.912 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 13/01/2026 | 14:55:08.645 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:55:04.824 | 1 | 114.9851 | |
| 1 | 114.9851 | |||
| 1 | 114.9851 | |||
| 13/01/2026 | 14:54:58.782 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:54:50.132 | 2 | 115.0049 | |
| 2 | 115.0049 | |||
| 2 | 115.0049 | |||
| 13/01/2026 | 14:54:44.298 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:54:43.186 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 13/01/2026 | 14:54:37.351 | 17 | 115.0049 | |
| 17 | 115.0049 | |||
| 17 | 115.0049 | |||
| 13/01/2026 | 14:54:35.431 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:54:34.220 | 1 | 115.0099 | |
| 1 | 115.0099 | |||
| 1 | 115.0099 | |||
| 13/01/2026 | 14:54:26.886 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 14:54:13.202 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:54:01.929 | 2 | 114.9999 | |
| 2 | 114.9999 | |||
| 2 | 114.9999 | |||
| 13/01/2026 | 14:53:56.798 | 5 | 114.9701 | |
| 5 | 114.9701 | |||
| 5 | 114.9701 | |||
| 13/01/2026 | 14:53:56.195 | 2 | 114.9849 | |
| 2 | 114.9849 | |||
| 2 | 114.9849 | |||
| 13/01/2026 | 14:53:52.673 | 3 | 114.9799 | |
| 3 | 114.9799 | |||
| 3 | 114.9799 | |||
| 13/01/2026 | 14:53:40.708 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:32.549 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:32.047 | 1 | 114.9699 | |
| 1 | 114.9699 | |||
| 1 | 114.9699 | |||
| 13/01/2026 | 14:53:28.327 | 3 | 114.9501 | |
| 3 | 114.9501 | |||
| 3 | 114.9501 | |||
| 13/01/2026 | 14:52:52.998 | 4 | 114.9699 | |
| 4 | 114.9699 | |||
| 4 | 114.9699 | |||
| 13/01/2026 | 14:52:50.176 | 5 | 114.9749 | |
| 5 | 114.9749 | |||
| 5 | 114.9749 | |||
| 13/01/2026 | 14:52:47.261 | 1 | 114.9799 | |
| 1 | 114.9799 | |||
| 1 | 114.9799 | |||
| 13/01/2026 | 14:52:41.221 | 1 | 114.9451 | |
| 1 | 114.9451 | |||
| 1 | 114.9451 | |||
| 13/01/2026 | 14:52:38.203 | 1 | 114.9849 | |
| 1 | 114.9849 | |||
| 1 | 114.9849 | |||
| 13/01/2026 | 14:52:16.771 | 2 | 114.9699 | |
| 2 | 114.9699 | |||
| 2 | 114.9699 | |||
| 13/01/2026 | 14:52:13.346 | 1 | 114.9649 | |
| 1 | 114.9649 | |||
| 1 | 114.9649 | |||
| 13/01/2026 | 14:52:10.727 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:51:56.331 | 3 | 114.9751 | |
| 3 | 114.9751 | |||
| 3 | 114.9751 | |||
| 13/01/2026 | 14:51:49.993 | 3 | 115.0099 | |
| 3 | 115.0099 | |||
| 3 | 115.0099 | |||
| 13/01/2026 | 14:51:35.880 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 13/01/2026 | 14:51:35.805 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:51:35.402 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:51:23.524 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 13/01/2026 | 14:51:13.359 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:51:09.258 | 45 | 114.9951 | |
| 45 | 114.9951 | |||
| 45 | 114.9951 | |||
| 13/01/2026 | 14:50:59.370 | 1 | 114.9951 | |
| 1 | 114.9951 | |||
| 1 | 114.9951 | |||
| 13/01/2026 | 14:50:56.647 | 3 | 114.9951 | |
| 3 | 114.9951 | |||
| 3 | 114.9951 | |||
| 13/01/2026 | 14:50:55.746 | 1 | 115.0149 | |
| 1 | 115.0149 | |||
| 1 | 115.0149 | |||
| 13/01/2026 | 14:50:49.318 | 9 | 115.0199 | |
| 9 | 115.0199 | |||
| 9 | 115.0199 | |||
| 13/01/2026 | 14:50:44.987 | 27 | 115.0199 | |
| 27 | 115.0199 | |||
| 27 | 115.0199 | |||
| 13/01/2026 | 14:50:25.352 | 1 | 115.0049 | |
| 1 | 115.0049 | |||
| 1 | 115.0049 | |||
| 13/01/2026 | 14:50:07.538 | 5 | 115.0099 | |
| 5 | 115.0099 | |||
| 5 | 115.0099 | |||
| 13/01/2026 | 14:49:47.714 | 3 | 115.0149 | |
| 3 | 115.0149 | |||
| 3 | 115.0149 | |||
| 13/01/2026 | 14:49:35.335 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:49:27.384 | 4 | 115.0151 | |
| 4 | 115.0151 | |||
| 4 | 115.0151 | |||
| 13/01/2026 | 14:49:27.182 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:49:21.649 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:49:13.801 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 13/01/2026 | 14:48:56.883 | 30 | 115.0151 | |
| 30 | 115.0151 | |||
| 30 | 115.0151 | |||
| 13/01/2026 | 14:48:49.757 | 2 | 115.0399 | |
| 2 | 115.0399 | |||
| 2 | 115.0399 | |||
| 13/01/2026 | 14:48:38.876 | 2 | 115.0449 | |
| 2 | 115.0449 | |||
| 2 | 115.0449 | |||
| 13/01/2026 | 14:48:34.771 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 14:48:22.187 | 46 | 115.0249 | |
| 46 | 115.0249 | |||
| 46 | 115.0249 | |||
| 13/01/2026 | 14:47:57.821 | 4 | 115.0151 | |
| 4 | 115.0151 | |||
| 4 | 115.0151 | |||
| 13/01/2026 | 14:47:54.253 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:47:54.194 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 13/01/2026 | 14:47:47.950 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 13/01/2026 | 14:47:45.631 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 14:47:39.906 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 13/01/2026 | 14:47:32.969 | 4 | 115.0549 | |
| 4 | 115.0549 | |||
| 4 | 115.0549 | |||
| 13/01/2026 | 14:47:31.959 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 13/01/2026 | 14:47:29.136 | 7 | 115.0351 | |
| 7 | 115.0351 | |||
| 7 | 115.0351 | |||
| 13/01/2026 | 14:47:18.566 | 6 | 115.0549 | |
| 6 | 115.0549 | |||
| 6 | 115.0549 | |||
| 13/01/2026 | 14:46:26.839 | 5 | 115.0551 | |
| 5 | 115.0551 | |||
| 5 | 115.0551 | |||
| 13/01/2026 | 14:46:25.127 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:46:17.481 | 6 | 115.0799 | |
| 6 | 115.0799 | |||
| 6 | 115.0799 | |||
| 13/01/2026 | 14:45:59.967 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 13/01/2026 | 14:45:55.440 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:55.140 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:55.038 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 13/01/2026 | 14:45:46.077 | 1 | 115.0601 | |
| 1 | 115.0601 | |||
| 1 | 115.0601 | |||
| 13/01/2026 | 14:45:24.445 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 13/01/2026 | 14:45:10.252 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:44:46.702 | 5 | 115.0401 | |
| 5 | 115.0401 | |||
| 5 | 115.0401 | |||
| 13/01/2026 | 14:44:31.516 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:44:24.466 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:44:02.123 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 14:43:58.498 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 13/01/2026 | 14:43:57.392 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 13/01/2026 | 14:43:56.283 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:43:40.590 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:43:39.479 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 14:43:27.203 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 14:43:22.874 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 13/01/2026 | 14:43:14.817 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 14:42:49.626 | 2 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 2 | 115.0899 | |||
| 13/01/2026 | 14:42:31.914 | 748 | 115.0601 | |
| 748 | 115.0601 | |||
| 748 | 115.0601 | |||
| 13/01/2026 | 14:42:30.833 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 13/01/2026 | 14:42:26.713 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 13/01/2026 | 14:42:24.089 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 13/01/2026 | 14:42:13.367 | 5 | 115.0999 | |
| 5 | 115.0999 | |||
| 5 | 115.0999 | |||
| 13/01/2026 | 14:41:46.939 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:27.211 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 14:41:23.386 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:22.788 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 13/01/2026 | 14:41:14.025 | 15 | 115.1001 | |
| 15 | 115.1001 | |||
| 15 | 115.1001 | |||
| 13/01/2026 | 14:41:07.580 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 13/01/2026 | 14:41:00.735 | 9 | 115.1399 | |
| 9 | 115.1399 | |||
| 9 | 115.1399 | |||
| 13/01/2026 | 14:40:39.500 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 14:40:38.598 | 14 | 115.1149 | |
| 14 | 115.1149 | |||
| 14 | 115.1149 | |||
| 13/01/2026 | 14:40:27.625 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 13/01/2026 | 14:40:21.085 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 14:39:45.869 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 14:39:36.205 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 13/01/2026 | 14:39:30.471 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 14:39:29.466 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 13/01/2026 | 14:39:13.949 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 13/01/2026 | 14:39:07.426 | 3 | 115.0999 | |
| 3 | 115.0999 | |||
| 3 | 115.0999 | |||
| 13/01/2026 | 14:39:05.511 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 13/01/2026 | 14:39:02.590 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 13/01/2026 | 14:38:54.441 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 13/01/2026 | 14:38:48.005 | 1 | 115.0751 | |
| 1 | 115.0751 | |||
| 1 | 115.0751 | |||
| 13/01/2026 | 14:38:31.596 | 35 | 115.0851 | |
| 35 | 115.0851 | |||
| 35 | 115.0851 | |||
| 13/01/2026 | 14:38:26.563 | 1 | 115.1599 | |
| 1 | 115.1599 | |||
| 1 | 115.1599 | |||
| 13/01/2026 | 14:38:11.659 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:38:08.236 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:38:03.305 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 13/01/2026 | 14:37:57.049 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 13/01/2026 | 14:37:31.491 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 13/01/2026 | 14:37:25.156 | 1 | 115.1451 | |
| 1 | 115.1451 | |||
| 1 | 115.1451 | |||
| 13/01/2026 | 14:37:22.670 | 12 | 115.1601 | |
| 12 | 115.1601 | |||
| 12 | 115.1601 | |||
| 13/01/2026 | 14:37:11.064 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 13/01/2026 | 14:36:57.073 | 3 | 115.1751 | |
| 3 | 115.1751 | |||
| 3 | 115.1751 | |||
| 13/01/2026 | 14:36:55.903 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:54.793 | 2 | 115.2049 | |
| 2 | 115.2049 | |||
| 2 | 115.2049 | |||
| 13/01/2026 | 14:36:48.912 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:47.452 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 13/01/2026 | 14:36:37.342 | 3 | 115.2049 | |
| 3 | 115.2049 | |||
| 3 | 115.2049 | |||
| 13/01/2026 | 14:36:36.737 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:35.531 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:26.479 | 1 | 115.2049 | |
| 1 | 115.2049 | |||
| 1 | 115.2049 | |||
| 13/01/2026 | 14:36:14.299 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 13/01/2026 | 14:35:58.192 | 5 | 115.2349 | |
| 5 | 115.2349 | |||
| 5 | 115.2349 | |||
| 13/01/2026 | 14:35:56.483 | 5 | 115.2051 | |
| 5 | 115.2051 | |||
| 5 | 115.2051 | |||
| 13/01/2026 | 14:35:48.434 | 1 | 115.2449 | |
| 1 | 115.2449 | |||
| 1 | 115.2449 | |||
| 13/01/2026 | 14:35:48.030 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 13/01/2026 | 14:35:34.846 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 13/01/2026 | 14:35:33.643 | 2 | 115.1949 | |
| 2 | 115.1949 | |||
| 2 | 115.1949 | |||
| 13/01/2026 | 14:35:27.814 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 13/01/2026 | 14:35:25.402 | 4 | 115.1849 | |
| 4 | 115.1849 | |||
| 4 | 115.1849 | |||
| 13/01/2026 | 14:35:13.606 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 13/01/2026 | 14:34:58.111 | 4 | 115.1351 | |
| 4 | 115.1351 | |||
| 4 | 115.1351 | |||
| 13/01/2026 | 14:34:51.174 | 1 | 115.1699 | |
| 1 | 115.1699 | |||
| 1 | 115.1699 | |||
| 13/01/2026 | 14:34:48.754 | 2 | 115.1699 | |
| 2 | 115.1699 | |||
| 2 | 115.1699 | |||
| 13/01/2026 | 14:34:44.227 | 13 | 115.1699 | |
| 13 | 115.1699 | |||
| 13 | 115.1699 | |||
| 13/01/2026 | 14:34:32.940 | 1 | 115.1749 | |
| 1 | 115.1749 | |||
| 1 | 115.1749 | |||
| 13/01/2026 | 14:34:27.210 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 13/01/2026 | 14:34:27.009 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 13/01/2026 | 14:34:07.876 | 1 | 115.1899 | |
| 1 | 115.1899 | |||
| 1 | 115.1899 | |||
| 13/01/2026 | 14:33:58.108 | 3 | 115.1201 | |
| 3 | 115.1201 | |||
| 3 | 115.1201 | |||
| 13/01/2026 | 14:33:53.885 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 13/01/2026 | 14:33:35.064 | 1 | 115.1799 | |
| 1 | 115.1799 | |||
| 1 | 115.1799 | |||
| 13/01/2026 | 14:33:26.613 | 1 | 115.1849 | |
| 1 | 115.1849 | |||
| 1 | 115.1849 | |||
| 13/01/2026 | 14:33:01.350 | 213 | 115.1351 | |
| 213 | 115.1351 | |||
| 213 | 115.1351 | |||
| 13/01/2026 | 14:32:50.784 | 87 | 115.2099 | |
| 87 | 115.2099 | |||
| 87 | 115.2099 | |||
| 13/01/2026 | 14:32:42.125 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 13/01/2026 | 14:32:42.024 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 13/01/2026 | 14:32:39.723 | 5 | 115.1601 | |
| 5 | 115.1601 | |||
| 5 | 115.1601 | |||
| 13/01/2026 | 14:32:39.403 | 1 | 115.1601 | |
| 1 | 115.1601 | |||
| 1 | 115.1601 | |||
| 13/01/2026 | 14:32:34.873 | 11 | 115.1651 | |
| 11 | 115.1651 | |||
| 11 | 115.1651 | |||
| 13/01/2026 | 14:32:27.122 | 5 | 115.1601 | |
| 5 | 115.1601 | |||
| 5 | 115.1601 | |||
| 13/01/2026 | 14:32:24.705 | 185 | 115.2399 | |
| 185 | 115.2399 | |||
| 185 | 115.2399 | |||
| 13/01/2026 | 14:32:24.001 | 1 | 115.2399 | |
| 1 | 115.2399 | |||
| 1 | 115.2399 | |||
| 13/01/2026 | 14:32:19.876 | 44 | 115.2349 | |
| 24 | 115.2349 | |||
| 20 | 115.2349 | |||
| 44 | 115.2349 | |||
| 13/01/2026 | 14:32:17.961 | 1 | 115.2349 | |
| 1 | 115.2349 | |||
| 1 | 115.2349 | |||
| 13/01/2026 | 14:32:10.626 | 2 | 115.2549 | |
| 2 | 115.2549 | |||
| 2 | 115.2549 | |||
| 13/01/2026 | 14:32:03.273 | 1 | 115.1851 | |
| 1 | 115.1851 | |||
| 1 | 115.1851 | |||
| 13/01/2026 | 14:32:02.267 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 13/01/2026 | 14:32:00.158 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 13/01/2026 | 14:31:57.442 | 2 | 115.2199 | |
| 2 | 115.2199 | |||
| 2 | 115.2199 | |||
| 13/01/2026 | 14:31:56.225 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 14:31:56.134 | 2 | 115.1999 | |
| 2 | 115.1999 | |||
| 2 | 115.1999 | |||
| 13/01/2026 | 14:31:40.786 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 14:31:36.705 | 2 | 115.1849 | |
| 2 | 115.1849 | |||
| 2 | 115.1849 | |||
| 13/01/2026 | 14:31:26.517 | 10 | 115.1799 | |
| 10 | 115.1799 | |||
| 10 | 115.1799 | |||
| 13/01/2026 | 14:31:21.810 | 1 | 115.1949 | |
| 1 | 115.1949 | |||
| 1 | 115.1949 | |||
| 13/01/2026 | 14:31:02.597 | 1 | 115.1999 | |
| 1 | 115.1999 | |||
| 1 | 115.1999 | |||
| 13/01/2026 | 14:30:56.959 | 3 | 115.0751 | |
| 3 | 115.0751 | |||
| 3 | 115.0751 | |||
| 13/01/2026 | 14:30:56.149 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 13/01/2026 | 14:30:56.018 | 16 | 115.10 | |
| 1 | 115.10 | |||
| 15 | 115.10 | |||
| 16 | 115.10 | |||
| 13/01/2026 | 14:30:54.196 | 253 | 115.06 | |
| 253 | 115.06 | |||
| 253 | 115.06 | |||
| 13/01/2026 | 14:30:46.554 | 325 | 115.00 | |
| 147 | 115.00 | |||
| 125 | 115.00 | |||
| 325 | 115.00 | |||
| 43 | 115.00 | |||
| 10 | 115.00 | |||
| 13/01/2026 | 14:30:29.376 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:30:24.545 | 5 | 114.9999 | |
| 5 | 114.9999 | |||
| 5 | 114.9999 | |||
| 13/01/2026 | 14:30:24.293 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:30:24.166 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 14:30:09.351 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 14:30:04.526 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 13/01/2026 | 14:30:01.404 | 6 | 114.8911 | |
| 5 | 114.8911 | |||
| 6 | 114.8911 | |||
| 1 | 114.8911 | |||
| 13/01/2026 | 14:29:26.685 | 3 | 114.9201 | |
| 3 | 114.9201 | |||
| 3 | 114.9201 | |||
| 13/01/2026 | 14:29:26.079 | 2 | 114.9499 | |
| 2 | 114.9499 | |||
| 2 | 114.9499 | |||
| 13/01/2026 | 14:29:16.219 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:29:13.307 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:29:00.519 | 7 | 114.9251 | |
| 7 | 114.9251 | |||
| 7 | 114.9251 | |||
| 13/01/2026 | 14:28:58.989 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:28:42.097 | 9 | 114.9201 | |
| 9 | 114.9201 | |||
| 9 | 114.9201 | |||
| 13/01/2026 | 14:28:41.197 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:28:37.267 | 1 | 114.9151 | |
| 1 | 114.9151 | |||
| 1 | 114.9151 | |||
| 13/01/2026 | 14:28:31.530 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:28:29.617 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:27:57.320 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:27:52.580 | 43 | 114.9349 | |
| 43 | 114.9349 | |||
| 43 | 114.9349 | |||
| 13/01/2026 | 14:27:43.234 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:27:35.491 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:27:26.434 | 3 | 114.9251 | |
| 3 | 114.9251 | |||
| 3 | 114.9251 | |||
| 13/01/2026 | 14:27:16.574 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:26:39.335 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:26:36.012 | 2 | 114.9499 | |
| 2 | 114.9499 | |||
| 2 | 114.9499 | |||
| 13/01/2026 | 14:26:33.191 | 1 | 114.9499 | |
| 1 | 114.9499 | |||
| 1 | 114.9499 | |||
| 13/01/2026 | 14:26:27.055 | 6 | 114.9549 | |
| 6 | 114.9549 | |||
| 6 | 114.9549 | |||
| 13/01/2026 | 14:26:26.351 | 4 | 114.9351 | |
| 4 | 114.9351 | |||
| 4 | 114.9351 | |||
| 13/01/2026 | 14:26:19.916 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:26:19.111 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:26:17.297 | 1 | 114.9549 | |
| 1 | 114.9549 | |||
| 1 | 114.9549 | |||
| 13/01/2026 | 14:25:50.821 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:25:45.289 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:25:36.131 | 2 | 114.9251 | |
| 2 | 114.9251 | |||
| 2 | 114.9251 | |||
| 13/01/2026 | 14:25:26.983 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 14:25:16.369 | 5 | 114.9349 | |
| 5 | 114.9349 | |||
| 5 | 114.9349 | |||
| 13/01/2026 | 14:24:53.266 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:52.766 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:24:47.434 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:33.451 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:24:22.286 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 14:24:15.230 | 1 | 114.9104 | |
| 1 | 114.9104 | |||
| 1 | 114.9104 | |||
| 13/01/2026 | 14:24:11.819 | 17 | 114.9102 | |
| 17 | 114.9102 | |||
| 17 | 114.9102 | |||
| 13/01/2026 | 14:23:56.920 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 14:23:52.167 | 24 | 114.9299 | |
| 24 | 114.9299 | |||
| 24 | 114.9299 | |||
| 13/01/2026 | 14:23:41.317 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 14:23:39.212 | 7 | 114.9151 | |
| 7 | 114.9151 | |||
| 7 | 114.9151 | |||
| 13/01/2026 | 14:23:29.545 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:23:27.233 | 1 | 114.9201 | |
| 1 | 114.9201 | |||
| 1 | 114.9201 | |||
| 13/01/2026 | 14:23:23.305 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:23:17.138 | 304 | 114.9449 | |
| 304 | 114.9449 | |||
| 304 | 114.9449 | |||
| 13/01/2026 | 14:23:06.501 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:22:58.351 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 14:22:54.324 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:48.282 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:40.635 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 14:22:30.676 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:22:27.151 | 1 | 114.9399 | |
| 1 | 114.9399 | |||
| 1 | 114.9399 | |||
| 13/01/2026 | 14:22:03.669 | 1 | 114.9101 | |
| 1 | 114.9101 | |||
| 1 | 114.9101 | |||
| 13/01/2026 | 14:22:03.296 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 14:21:58.469 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 14:21:33.717 | 1 | 114.9351 | |
| 1 | 114.9351 | |||
| 1 | 114.9351 | |||
| 13/01/2026 | 14:21:27.571 | 4 | 114.9551 | |
| 4 | 114.9551 | |||
| 4 | 114.9551 | |||
| 13/01/2026 | 14:21:21.732 | 1 | 114.9599 | |
| 1 | 114.9599 | |||
| 1 | 114.9599 | |||
| 13/01/2026 | 14:21:09.551 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:21:09.351 | 7 | 114.9399 | |
| 7 | 114.9399 | |||
| 7 | 114.9399 | |||
| 13/01/2026 | 14:20:36.583 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:30.340 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:30.239 | 5 | 114.9151 | |
| 5 | 114.9151 | |||
| 5 | 114.9151 | |||
| 13/01/2026 | 14:20:26.721 | 8 | 114.9151 | |
| 8 | 114.9151 | |||
| 8 | 114.9151 | |||
| 13/01/2026 | 14:20:25.114 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:23.200 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 14:20:13.335 | 2 | 114.9399 | |
| 2 | 114.9399 | |||
| 2 | 114.9399 | |||
| 13/01/2026 | 14:20:04.678 | 1 | 114.9449 | |
| 1 | 114.9449 | |||
| 1 | 114.9449 | |||
| 13/01/2026 | 14:19:44.282 | 19 | 114.9201 | |
| 19 | 114.9201 | |||
| 19 | 114.9201 | |||
| 13/01/2026 | 14:19:43.944 | 9 | 114.9251 | |
| 9 | 114.9251 | |||
| 9 | 114.9251 | |||
| 13/01/2026 | 14:19:29.054 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 14:19:12.640 | 3 | 114.9249 | |
| 3 | 114.9249 | |||
| 3 | 114.9249 | |||
| 13/01/2026 | 14:19:04.591 | 5 | 114.9249 | |
| 5 | 114.9249 | |||
| 5 | 114.9249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 15:04:53
Last Update:
13/01/2026 @ 15:04:53