Tradegate BSX

Microsoft Corp.

1053

996

412.05

Date	Time	Volume	Order Volume	Price
20/08/2026	21:59:37.193	10		412.05
			10	412.05
			10	412.05
20/08/2026	21:59:30.608	100		412.10
			100	412.10
			100	412.10
20/08/2026	21:56:02.560	100		411.80
			100	411.80
			100	411.80
20/08/2026	21:55:01.930	100		412.00
			50	412.00
			100	412.00
			50	412.00
20/08/2026	21:51:40.937	16		412.80
			16	412.80
			16	412.80
20/08/2026	21:50:26.163	15		412.55
			15	412.55
			15	412.55
20/08/2026	21:49:58.276	12		412.55
			12	412.55
			12	412.55
20/08/2026	21:47:43.427	1		412.55
			1	412.55
			1	412.55
20/08/2026	21:46:45.838	2		412.45
			2	412.45
			2	412.45
20/08/2026	21:45:51.313	40		412.65
			40	412.65
			40	412.65
20/08/2026	21:45:30.372	6		412.75
			6	412.75
			6	412.75
20/08/2026	21:45:01.543	5		412.50
			5	412.50
			5	412.50
20/08/2026	21:43:55.667	11		412.45
			11	412.45
			11	412.45
20/08/2026	21:39:56.714	4		412.80
			4	412.80
			4	412.80
20/08/2026	21:38:00.763	1		413.10
			1	413.10
			1	413.10
20/08/2026	21:35:02.571	20		412.35
			20	412.35
			20	412.35
20/08/2026	21:34:41.331	30		412.40
			30	412.40
			30	412.40
20/08/2026	21:32:17.712	14		412.25
			14	412.25
			14	412.25
20/08/2026	21:30:20.543	20		412.90
			20	412.90
			20	412.90
20/08/2026	21:30:11.718	20		412.95
			20	412.95
			20	412.95
20/08/2026	21:27:18.921	7		412.55
			7	412.55
			7	412.55
20/08/2026	21:26:16.708	4		412.50
			4	412.50
			4	412.50
20/08/2026	21:25:31.208	40		412.65
			40	412.65
			40	412.65
20/08/2026	21:24:22.894	1		412.65
			1	412.65
			1	412.65
20/08/2026	21:24:11.234	5		412.45
			5	412.45
			5	412.45
20/08/2026	21:17:05.005	1		412.95
			1	412.95
			1	412.95
20/08/2026	21:09:11.274	26		412.90
			26	412.90
			26	412.90
20/08/2026	21:06:08.868	8		412.65
			8	412.65
			8	412.65
20/08/2026	21:05:19.576	2		412.80
			2	412.80
			2	412.80
20/08/2026	21:05:01.787	13		412.85
			13	412.85
			13	412.85
20/08/2026	20:59:44.018	15		413.00
			15	413.00
			15	413.00
20/08/2026	20:59:25.120	6		413.20
			6	413.20
			6	413.20
20/08/2026	20:58:47.090	11		413.05
			11	413.05
			11	413.05
20/08/2026	20:57:41.287	245		412.95
			245	412.95
			245	412.95
20/08/2026	20:57:06.597	1		413.05
			1	413.05
			1	413.05
20/08/2026	20:56:42.874	1		412.95
			1	412.95
			1	412.95
20/08/2026	20:51:17.356	10		413.40
			10	413.40
			10	413.40
20/08/2026	20:51:12.199	8		413.15
			8	413.15
			8	413.15
20/08/2026	20:50:27.248	85		413.15
			85	413.15
			85	413.15
20/08/2026	20:50:25.680	15		413.20
			15	413.20
			15	413.20
20/08/2026	20:48:55.244	3		413.05
			3	413.05
			3	413.05
20/08/2026	20:48:36.198	10		413.10
			10	413.10
			10	413.10
20/08/2026	20:47:41.190	17		412.95
			17	412.95
			17	412.95
20/08/2026	20:46:06.769	3		412.95
			3	412.95
			3	412.95
20/08/2026	20:45:57.849	13		412.75
			13	412.75
			13	412.75
20/08/2026	20:44:55.611	4		412.70
			4	412.70
			4	412.70
20/08/2026	20:42:41.595	100		412.70
			100	412.70
			100	412.70
20/08/2026	20:39:33.690	1		412.55
			1	412.55
			1	412.55
20/08/2026	20:39:19.588	10		412.50
			10	412.50
			10	412.50
20/08/2026	20:31:52.716	3		412.15
			3	412.15
			3	412.15
20/08/2026	20:27:53.175	3		412.10
			3	412.10
			3	412.10
20/08/2026	20:27:05.724	1		412.05
			1	412.05
			1	412.05
20/08/2026	20:26:04.114	20		411.95
			20	411.95
			20	411.95
20/08/2026	20:25:42.435	80		412.15
			80	412.15
			80	412.15
20/08/2026	20:25:02.114	2		412.20
			2	412.20
			2	412.20
20/08/2026	20:22:00.785	2		412.10
			2	412.10
			2	412.10
20/08/2026	20:21:15.080	2		411.85
			2	411.85
			2	411.85
20/08/2026	20:19:45.381	2		411.95
			2	411.95
			2	411.95
20/08/2026	20:19:22.453	2		412.05
			2	412.05
			2	412.05
20/08/2026	20:19:21.749	10		411.80
			10	411.80
			10	411.80
20/08/2026	20:17:44.629	126		411.70
			126	411.70
			126	411.70
20/08/2026	20:16:57.118	1		411.75
			1	411.75
			1	411.75
20/08/2026	20:16:34.686	2		411.75
			2	411.75
			2	411.75
20/08/2026	20:14:52.272	24		411.70
			24	411.70
			24	411.70
20/08/2026	20:12:36.915	8		412.05
			8	412.05
			8	412.05
20/08/2026	20:12:34.473	24		412.00
			24	412.00
			24	412.00
20/08/2026	20:11:33.055	10		411.90
			10	411.90
			10	411.90
20/08/2026	20:09:46.885	15		411.70
			15	411.70
			15	411.70
20/08/2026	20:08:54.944	4		411.85
			4	411.85
			4	411.85
20/08/2026	20:07:56.291	10		411.95
			10	411.95
			10	411.95
20/08/2026	20:06:26.244	1		411.60
			1	411.60
			1	411.60
20/08/2026	20:04:32.112	17		411.85
			17	411.85
			17	411.85
20/08/2026	20:04:27.351	5		411.85
			5	411.85
			5	411.85
20/08/2026	20:03:04.342	1		412.10
			1	412.10
			1	412.10
20/08/2026	20:01:31.873	100		412.30
			100	412.30
			100	412.30
20/08/2026	20:00:52.032	120		412.15
			120	412.15
			120	412.15
20/08/2026	19:56:03.039	1		412.70
			1	412.70
			1	412.70
20/08/2026	19:55:51.037	3		412.95
			3	412.95
			3	412.95
20/08/2026	19:54:43.362	3		412.95
			3	412.95
			3	412.95
20/08/2026	19:54:12.971	4		412.90
			4	412.90
			4	412.90
20/08/2026	19:53:19.392	1		413.10
			1	413.10
			1	413.10
20/08/2026	19:53:02.311	10		413.10
			10	413.10
			10	413.10
20/08/2026	19:52:56.955	4		412.95
			4	412.95
			4	412.95
20/08/2026	19:52:50.696	3		412.90
			3	412.90
			3	412.90
20/08/2026	19:52:36.022	1		412.95
			1	412.95
			1	412.95
20/08/2026	19:51:16.039	1		413.15
			1	413.15
			1	413.15
20/08/2026	19:50:43.974	5		413.10
			5	413.10
			5	413.10
20/08/2026	19:47:43.079	60		412.95
			60	412.95
			60	412.95
20/08/2026	19:46:10.181	1		413.05
			1	413.05
			1	413.05
20/08/2026	19:44:27.992	25		412.75
			25	412.75
			25	412.75
20/08/2026	19:44:18.477	1		412.90
			1	412.90
			1	412.90
20/08/2026	19:41:36.647	1		412.90
			1	412.90
			1	412.90
20/08/2026	19:41:23.742	2		412.70
			2	412.70
			2	412.70
20/08/2026	19:40:53.307	57		412.75
			57	412.75
			57	412.75
20/08/2026	19:35:58.932	3		412.85
			3	412.85
			3	412.85
20/08/2026	19:35:51.442	250		413.10
			250	413.10
			250	413.10
20/08/2026	19:35:31.606	1		413.05
			1	413.05
			1	413.05
20/08/2026	19:35:26.721	15		412.90
			15	412.90
			15	412.90
20/08/2026	19:34:13.690	20		413.00
			20	413.00
			20	413.00
20/08/2026	19:33:34.009	2		412.75
			2	412.75
			2	412.75
20/08/2026	19:33:07.033	30		412.75
			30	412.75
			30	412.75
20/08/2026	19:31:46.399	4		412.60
			4	412.60
			4	412.60
20/08/2026	19:31:26.893	2		412.55
			2	412.55
			2	412.55
20/08/2026	19:29:40.951	190		412.70
			190	412.70
			190	412.70
20/08/2026	19:29:20.468	4		413.00
			4	413.00
			4	413.00
20/08/2026	19:28:27.644	43		412.90
			43	412.90
			43	412.90
20/08/2026	19:28:27.309	34		412.90
			34	412.90
			34	412.90
20/08/2026	19:27:56.867	30		413.05
			30	413.05
			30	413.05
20/08/2026	19:27:39.472	1		413.20
			1	413.20
			1	413.20
20/08/2026	19:26:39.886	20		413.05
			20	413.05
			20	413.05
20/08/2026	19:25:56.122	5		413.25
			5	413.25
			5	413.25
20/08/2026	19:24:33.756	1		413.15
			1	413.15
			1	413.15
20/08/2026	19:24:10.541	8		413.15
			8	413.15
			8	413.15
20/08/2026	19:22:47.318	10		413.20
			10	413.20
			10	413.20
20/08/2026	19:20:08.445	1		413.10
			1	413.10
			1	413.10
20/08/2026	19:19:51.034	4		413.05
			4	413.05
			4	413.05
20/08/2026	19:17:54.985	1		412.95
			1	412.95
			1	412.95
20/08/2026	19:17:22.382	10		412.85
			10	412.85
			10	412.85
20/08/2026	19:14:55.877	7		412.95
			7	412.95
			7	412.95
20/08/2026	19:14:51.540	4		412.80
			4	412.80
			4	412.80
20/08/2026	19:13:08.999	3		413.40
			3	413.40
			3	413.40
20/08/2026	19:12:18.066	10		413.30
			10	413.30
			10	413.30
20/08/2026	19:08:30.837	10		413.00
			10	413.00
			10	413.00
20/08/2026	19:07:35.739	30		413.00
			30	413.00
			30	413.00
20/08/2026	19:07:35.459	45		412.95
			45	412.95
			45	412.95
20/08/2026	19:07:27.735	1 500		412.80
			1 500	412.80
			1 500	412.80
20/08/2026	19:07:09.816	10		413.15
			10	413.15
			10	413.15
20/08/2026	19:06:23.397	1		413.45
			1	413.45
			1	413.45
20/08/2026	19:05:43.127	2		413.40
			2	413.40
			2	413.40
20/08/2026	19:05:35.434	5		413.25
			5	413.25
			5	413.25
20/08/2026	19:03:56.705	20		413.20
			20	413.20
			20	413.20
20/08/2026	19:02:01.172	1		413.45
			1	413.45
			1	413.45
20/08/2026	19:01:26.061	1		413.75
			1	413.75
			1	413.75
20/08/2026	19:00:27.202	1		413.70
			1	413.70
			1	413.70
20/08/2026	18:59:24.996	1		413.90
			1	413.90
			1	413.90
20/08/2026	18:56:43.163	1		412.75
			1	412.75
			1	412.75
20/08/2026	18:56:12.911	2		412.75
			2	412.75
			2	412.75
20/08/2026	18:55:18.208	1		412.80
			1	412.80
			1	412.80
20/08/2026	18:55:16.762	100		413.00
			100	413.00
			100	413.00
20/08/2026	18:53:49.928	32		413.30
			32	413.30
			32	413.30
20/08/2026	18:53:49.605	40		413.30
			40	413.30
			40	413.30
20/08/2026	18:53:04.895	2		413.65
			2	413.65
			2	413.65
20/08/2026	18:50:21.005	1		413.60
			1	413.60
			1	413.60
20/08/2026	18:48:41.536	1		413.65
			1	413.65
			1	413.65
20/08/2026	18:48:33.916	15		413.65
			15	413.65
			15	413.65
20/08/2026	18:47:50.889	2		413.65
			2	413.65
			2	413.65
20/08/2026	18:47:26.886	20		413.90
			20	413.90
			20	413.90
20/08/2026	18:46:59.839	2		414.25
			2	414.25
			2	414.25
20/08/2026	18:46:33.569	1		414.15
			1	414.15
			1	414.15
20/08/2026	18:45:51.001	10		414.10
			10	414.10
			10	414.10
20/08/2026	18:44:34.037	121		414.45
			121	414.45
			121	414.45
20/08/2026	18:44:19.815	5		414.40
			5	414.40
			5	414.40
20/08/2026	18:43:32.215	5		414.25
			5	414.25
			5	414.25
20/08/2026	18:42:55.336	1		414.30
			1	414.30
			1	414.30
20/08/2026	18:39:26.896	2		414.60
			2	414.60
			2	414.60
20/08/2026	18:39:03.349	3		414.70
			3	414.70
			3	414.70
20/08/2026	18:38:51.894	5		414.50
			5	414.50
			5	414.50
20/08/2026	18:38:09.585	7		414.30
			7	414.30
			7	414.30
20/08/2026	18:35:53.985	100		413.60
			100	413.60
			100	413.60
20/08/2026	18:35:19.148	40		413.85
			40	413.85
			40	413.85
20/08/2026	18:34:40.879	1		413.00
			1	413.00
			1	413.00
20/08/2026	18:34:38.514	150		412.65
			150	412.65
			150	412.65
20/08/2026	18:34:32.491	26		412.45
			26	412.45
			26	412.45
20/08/2026	18:34:21.602	100		412.30
			100	412.30
			100	412.30
20/08/2026	18:33:41.721	9		411.95
			9	411.95
			9	411.95
20/08/2026	18:32:10.321	20		411.85
			20	411.85
			20	411.85
20/08/2026	18:30:00.537	33		412.20
			33	412.20
			33	412.20
20/08/2026	18:29:40.243	7		412.15
			7	412.15
			7	412.15
20/08/2026	18:28:40.129	20		412.20
			20	412.20
			20	412.20
20/08/2026	18:28:37.771	15		411.95
			15	411.95
			15	411.95
20/08/2026	18:27:11.530	3		412.10
			3	412.10
			3	412.10
20/08/2026	18:25:49.151	50		412.10
			50	412.10
			50	412.10
20/08/2026	18:25:42.431	1		411.90
			1	411.90
			1	411.90
20/08/2026	18:25:22.606	4		412.00
			4	412.00
			4	412.00
20/08/2026	18:24:59.945	35		411.90
			35	411.90
			35	411.90
20/08/2026	18:22:20.921	2		411.35
			2	411.35
			2	411.35
20/08/2026	18:21:37.930	3		411.45
			3	411.45
			3	411.45
20/08/2026	18:21:33.290	7		411.50
			7	411.50
			7	411.50
20/08/2026	18:20:45.544	1		411.50
			1	411.50
			1	411.50
20/08/2026	18:19:32.408	6		411.45
			6	411.45
			6	411.45
20/08/2026	18:19:15.297	3		411.50
			3	411.50
			3	411.50
20/08/2026	18:19:02.322	3		411.50
			3	411.50
			3	411.50
20/08/2026	18:19:00.092	4		411.55
			4	411.55
			4	411.55
20/08/2026	18:16:55.846	10		411.80
			10	411.80
			10	411.80
20/08/2026	18:15:58.275	1		411.60
			1	411.60
			1	411.60
20/08/2026	18:13:28.525	1		411.60
			1	411.60
			1	411.60
20/08/2026	18:11:14.430	37		411.85
			37	411.85
			37	411.85
20/08/2026	18:10:36.504	1		411.70
			1	411.70
			1	411.70
20/08/2026	18:10:06.870	1		411.70
			1	411.70
			1	411.70
20/08/2026	18:09:59.288	2		411.45
			2	411.45
			2	411.45
20/08/2026	18:09:55.506	1		411.40
			1	411.40
			1	411.40
20/08/2026	18:07:59.292	3		411.15
			3	411.15
			3	411.15
20/08/2026	18:07:49.370	1		411.35
			1	411.35
			1	411.35
20/08/2026	18:07:47.299	45		411.40
			45	411.40
			45	411.40
20/08/2026	18:07:07.121	1		411.50
			1	411.50
			1	411.50
20/08/2026	18:06:52.037	3		411.35
			3	411.35
			3	411.35
20/08/2026	18:06:50.329	5		411.10
			5	411.10
			5	411.10
20/08/2026	18:05:14.275	3		411.10
			3	411.10
			3	411.10
20/08/2026	18:04:15.303	15		411.65
			15	411.65
			15	411.65
20/08/2026	18:03:38.782	9		411.75
			9	411.75
			9	411.75
20/08/2026	18:02:38.433	1		411.75
			1	411.75
			1	411.75
20/08/2026	18:01:09.065	5		411.90
			5	411.90
			5	411.90
20/08/2026	18:00:59.988	1		411.95
			1	411.95
			1	411.95
20/08/2026	18:00:54.530	20		411.45
			20	411.45
			20	411.45
20/08/2026	17:59:22.532	51		411.50
			51	411.50
			51	411.50
20/08/2026	17:58:55.792	1		411.65
			1	411.65
			1	411.65
20/08/2026	17:58:45.810	1		411.65
			1	411.65
			1	411.65
20/08/2026	17:58:09.117	7		412.00
			7	412.00
			7	412.00
20/08/2026	17:57:53.879	5		411.95
			5	411.95
			5	411.95
20/08/2026	17:55:56.205	2		412.25
			2	412.25
			2	412.25
20/08/2026	17:55:22.438	6		412.15
			6	412.15
			6	412.15
20/08/2026	17:54:51.835	1		412.35
			1	412.35
			1	412.35
20/08/2026	17:54:43.584	5		412.25
			5	412.25
			5	412.25
20/08/2026	17:54:15.024	60		412.25
			60	412.25
			60	412.25
20/08/2026	17:50:46.418	12		412.25
			12	412.25
			12	412.25
20/08/2026	17:49:54.086	7		412.05
			7	412.05
			7	412.05
20/08/2026	17:49:42.474	100		412.00
			100	412.00
			100	412.00
20/08/2026	17:47:27.396	10		412.10
			10	412.10
			10	412.10
20/08/2026	17:46:52.224	24		412.10
			24	412.10
			24	412.10
20/08/2026	17:45:41.960	1		412.10
			1	412.10
			1	412.10
20/08/2026	17:43:41.858	8		412.05
			8	412.05
			8	412.05
20/08/2026	17:41:02.384	50		412.05
			50	412.05
			50	412.05
20/08/2026	17:40:41.690	1		411.85
			1	411.85
			1	411.85
20/08/2026	17:40:01.659	15		412.15
			15	412.15
			15	412.15
20/08/2026	17:39:58.783	9		412.10
			9	412.10
			9	412.10
20/08/2026	17:39:58.488	12		412.00
			12	412.00
			12	412.00
20/08/2026	17:39:48.136	20		411.95
			20	411.95
			20	411.95
20/08/2026	17:38:36.401	1		412.10
			1	412.10
			1	412.10
20/08/2026	17:38:04.573	1		411.80
			1	411.80
			1	411.80
20/08/2026	17:37:38.203	100		411.70
			100	411.70
			100	411.70
20/08/2026	17:36:55.294	40		411.55
			40	411.55
			40	411.55
20/08/2026	17:36:03.355	6		411.25
			6	411.25
			6	411.25
20/08/2026	17:35:50.182	6		411.40
			6	411.40
			6	411.40
20/08/2026	17:35:19.246	3		411.25
			3	411.25
			3	411.25
20/08/2026	17:33:20.504	10		411.00
			10	411.00
			10	411.00
20/08/2026	17:33:01.715	75		411.05
			75	411.05
			75	411.05
20/08/2026	17:31:35.627	5		411.40
			5	411.40
			5	411.40
20/08/2026	17:30:40.056	5		410.75
			5	410.75
			5	410.75
20/08/2026	17:30:26.874	16		410.70
			16	410.70
			16	410.70
20/08/2026	17:29:53.584	30		410.60
			30	410.60
			30	410.60
20/08/2026	17:29:52.257	6		410.55
			6	410.55
			6	410.55
20/08/2026	17:29:14.054	199		410.55
			199	410.55
			199	410.55
20/08/2026	17:28:13.842	1		411.05
			1	411.05
			1	411.05
20/08/2026	17:27:36.357	1		411.25
			1	411.25
			1	411.25
20/08/2026	17:26:31.875	23		411.40
			23	411.40
			23	411.40
20/08/2026	17:25:18.964	25		411.50
			25	411.50
			25	411.50
20/08/2026	17:24:41.386	25		411.50
			25	411.50
			25	411.50
20/08/2026	17:24:25.320	1		411.15
			1	411.15
			1	411.15
20/08/2026	17:23:11.183	3		411.15
			3	411.15
			3	411.15
20/08/2026	17:23:10.868	1		411.15
			1	411.15
			1	411.15
20/08/2026	17:22:31.120	122		411.45
			122	411.45
			122	411.45
20/08/2026	17:21:45.701	4		411.45
			4	411.45
			4	411.45
20/08/2026	17:21:33.981	2		411.35
			2	411.35
			2	411.35
20/08/2026	17:21:14.795	5		411.55
			5	411.55
			5	411.55
20/08/2026	17:21:14.598	9		411.55
			9	411.55
			9	411.55
20/08/2026	17:20:58.035	1		411.55
			1	411.55
			1	411.55
20/08/2026	17:19:31.815	26		411.20
			26	411.20
			26	411.20
20/08/2026	17:18:14.284	1		410.75
			1	410.75
			1	410.75
20/08/2026	17:18:11.398	2		410.75
			2	410.75
			2	410.75
20/08/2026	17:18:06.262	8		411.00
			8	411.00
			8	411.00
20/08/2026	17:17:28.873	3		410.60
			3	410.60
			3	410.60
20/08/2026	17:17:16.759	1		410.85
			1	410.85
			1	410.85
20/08/2026	17:16:33.233	1		410.65
			1	410.65
			1	410.65
20/08/2026	17:16:24.993	74		410.55
			74	410.55
			74	410.55
20/08/2026	17:16:24.193	86		410.75
			86	410.75
			86	410.75
20/08/2026	17:15:40.780	1		411.05
			1	411.05
			1	411.05
20/08/2026	17:14:56.019	150		411.00
			100	411.00
			150	411.00
			50	411.00
20/08/2026	17:14:07.674	1		411.55
			1	411.55
			1	411.55
20/08/2026	17:13:28.994	31		411.55
			31	411.55
			31	411.55
20/08/2026	17:13:07.798	9		411.55
			9	411.55
			9	411.55
20/08/2026	17:13:02.785	17		411.60
			17	411.60
			17	411.60
20/08/2026	17:12:48.717	1		411.75
			1	411.75
			1	411.75
20/08/2026	17:11:14.376	3		411.35
			3	411.35
			3	411.35
20/08/2026	17:11:14.169	6		411.35
			6	411.35
			6	411.35
20/08/2026	17:10:41.939	15		411.50
			15	411.50
			15	411.50
20/08/2026	17:10:04.634	10		411.40
			10	411.40
			10	411.40
20/08/2026	17:09:28.346	1		411.45
			1	411.45
			1	411.45
20/08/2026	17:07:14.071	12		411.45
			12	411.45
			12	411.45
20/08/2026	17:07:11.260	15		411.45
			15	411.45
			15	411.45
20/08/2026	17:06:37.503	1		411.20
			1	411.20
			1	411.20
20/08/2026	17:06:18.939	2		411.30
			2	411.30
			2	411.30
20/08/2026	17:05:04.075	48		411.80
			48	411.80
			48	411.80
20/08/2026	17:04:51.045	16		411.85
			16	411.85
			16	411.85
20/08/2026	17:04:35.197	18		411.95
			18	411.95
			18	411.95
20/08/2026	17:04:12.149	122		411.95
			122	411.95
			122	411.95
20/08/2026	17:04:10.466	15		411.80
			15	411.80
			15	411.80
20/08/2026	17:04:00.969	1		411.70
			1	411.70
			1	411.70
20/08/2026	17:03:54.124	50		411.50
			50	411.50
			50	411.50
20/08/2026	17:02:22.850	30		412.25
			30	412.25
			30	412.25
20/08/2026	17:02:09.042	47		412.10
			47	412.10
			47	412.10
20/08/2026	17:01:44.998	8		412.25
			8	412.25
			8	412.25
20/08/2026	17:00:40.290	60		411.95
			60	411.95
			60	411.95
20/08/2026	17:00:00.943	25		411.95
			25	411.95
			25	411.95
20/08/2026	16:56:33.344	5		412.30
			5	412.30
			5	412.30
20/08/2026	16:54:54.554	26		412.10
			26	412.10
			26	412.10
20/08/2026	16:54:48.354	1		411.95
			1	411.95
			1	411.95
20/08/2026	16:54:42.837	122		412.05
			122	412.05
			122	412.05
20/08/2026	16:53:34.798	5		411.90
			5	411.90
			5	411.90
20/08/2026	16:53:05.546	68		411.90
			12	411.90
			56	411.90
			68	411.90
20/08/2026	16:51:35.299	1		412.40
			1	412.40
			1	412.40
20/08/2026	16:51:23.427	3		412.15
			3	412.15
			3	412.15
20/08/2026	16:50:19.330	5		411.90
			5	411.90
			5	411.90
20/08/2026	16:49:58.375	1		411.85
			1	411.85
			1	411.85
20/08/2026	16:49:54.435	2		411.85
			2	411.85
			2	411.85
20/08/2026	16:49:43.979	50		411.80
			50	411.80
			50	411.80
20/08/2026	16:47:00.940	1 500		412.05
			1 500	412.05
			20	412.05
			1 468	412.05
			12	412.05
20/08/2026	16:45:27.713	500		412.00
			500	412.00
			500	412.00
20/08/2026	16:45:27.689	500		412.00
			500	412.00
			500	412.00
20/08/2026	16:45:17.665	150		412.00
			150	412.00
			150	412.00
20/08/2026	16:44:13.072	8		411.90
			8	411.90
			8	411.90
20/08/2026	16:44:00.337	6		412.00
			6	412.00
			6	412.00
20/08/2026	16:42:28.812	100		412.00
			100	412.00
			100	412.00
20/08/2026	16:42:24.194	1		411.90
			1	411.90
			1	411.90
20/08/2026	16:42:09.961	4		412.05
			4	412.05
			4	412.05
20/08/2026	16:42:09.927	2		412.05
			2	412.05
			2	412.05
20/08/2026	16:42:09.882	5		412.05
			5	412.05
			5	412.05
20/08/2026	16:41:32.657	1		412.35
			1	412.35
			1	412.35
20/08/2026	16:41:15.741	7		412.25
			7	412.25
			7	412.25
20/08/2026	16:39:56.584	10		412.30
			10	412.30
			10	412.30
20/08/2026	16:39:18.036	2		412.65
			2	412.65
			2	412.65
20/08/2026	16:37:24.871	20		412.65
			20	412.65
			20	412.65
20/08/2026	16:36:52.287	8		412.55
			8	412.55
			8	412.55
20/08/2026	16:36:44.198	3		412.75
			3	412.75
			3	412.75
20/08/2026	16:36:33.271	1		412.55
			1	412.55
			1	412.55
20/08/2026	16:36:29.591	24		412.45
			24	412.45
			24	412.45
20/08/2026	16:34:24.276	1		413.00
			1	413.00
			1	413.00
20/08/2026	16:34:24.144	47		413.00
			47	413.00
			47	413.00
20/08/2026	16:33:51.877	10		413.10
			10	413.10
			10	413.10
20/08/2026	16:33:50.522	10		413.35
			10	413.35
			10	413.35
20/08/2026	16:31:45.162	15		413.55
			15	413.55
			15	413.55
20/08/2026	16:31:25.554	7		413.30
			7	413.30
			7	413.30
20/08/2026	16:30:06.233	40		413.00
			40	413.00
			40	413.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 113.96 / Ask: 114.28
Volume: 405 924
-24.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice