Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
1771
1601
129.825
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 11:06:00.290 | 2 | 129.825 | |
| 2 | 129.825 | |||
| 2 | 129.825 | |||
| 05/11/2026 | 11:05:37.418 | 7 | 129.835 | |
| 7 | 129.835 | |||
| 7 | 129.835 | |||
| 05/11/2026 | 11:05:13.427 | 3 | 129.85 | |
| 3 | 129.85 | |||
| 3 | 129.85 | |||
| 05/11/2026 | 11:05:02.312 | 5 | 129.84 | |
| 5 | 129.84 | |||
| 5 | 129.84 | |||
| 05/11/2026 | 11:04:54.368 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 05/11/2026 | 11:04:52.968 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 05/11/2026 | 11:04:39.432 | 1 | 129.83 | |
| 1 | 129.83 | |||
| 1 | 129.83 | |||
| 05/11/2026 | 11:04:29.640 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 05/11/2026 | 11:04:24.807 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:04:24.417 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:04:11.970 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 05/11/2026 | 11:04:09.273 | 2 | 129.845 | |
| 2 | 129.845 | |||
| 2 | 129.845 | |||
| 05/11/2026 | 11:03:38.349 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 11:02:31.053 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 05/11/2026 | 11:02:28.835 | 35 | 129.925 | |
| 35 | 129.925 | |||
| 35 | 129.925 | |||
| 05/11/2026 | 11:02:05.651 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 05/11/2026 | 11:01:17.794 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 05/11/2026 | 11:01:11.133 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:00:45.735 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 05/11/2026 | 11:00:42.132 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 05/11/2026 | 11:00:33.789 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:00:11.120 | 39 | 129.96 | |
| 39 | 129.96 | |||
| 39 | 129.96 | |||
| 05/11/2026 | 11:00:08.521 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 05/11/2026 | 10:59:44.019 | 7 | 129.975 | |
| 7 | 129.975 | |||
| 7 | 129.975 | |||
| 05/11/2026 | 10:59:40.415 | 77 | 129.975 | |
| 77 | 129.975 | |||
| 77 | 129.975 | |||
| 05/11/2026 | 10:59:31.465 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 05/11/2026 | 10:59:23.928 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:59:22.582 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:58:59.636 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:58:31.545 | 5 | 129.94 | |
| 5 | 129.94 | |||
| 5 | 129.94 | |||
| 05/11/2026 | 10:58:30.907 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 10:58:26.235 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:24.941 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:22.044 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:03.584 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 05/11/2026 | 10:58:01.930 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:57:57.490 | 20 | 129.93 | |
| 20 | 129.93 | |||
| 20 | 129.93 | |||
| 05/11/2026 | 10:55:43.333 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:55:42.567 | 49 | 129.925 | |
| 49 | 129.925 | |||
| 49 | 129.925 | |||
| 05/11/2026 | 10:55:01.517 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 05/11/2026 | 10:54:55.387 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:54:38.060 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 10:54:25.892 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:54:02.943 | 7 | 129.945 | |
| 7 | 129.945 | |||
| 7 | 129.945 | |||
| 05/11/2026 | 10:54:01.526 | 4 | 129.925 | |
| 4 | 129.925 | |||
| 4 | 129.925 | |||
| 05/11/2026 | 10:54:00.168 | 4 | 129.95 | |
| 4 | 129.95 | |||
| 4 | 129.95 | |||
| 05/11/2026 | 10:53:58.233 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:53:49.806 | 2 | 129.945 | |
| 2 | 129.945 | |||
| 2 | 129.945 | |||
| 05/11/2026 | 10:53:47.218 | 3 | 129.945 | |
| 3 | 129.945 | |||
| 3 | 129.945 | |||
| 05/11/2026 | 10:53:45.416 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 10:52:51.229 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 10:52:40.908 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 05/11/2026 | 10:52:36.915 | 200 | 129.94 | |
| 200 | 129.94 | |||
| 200 | 129.94 | |||
| 05/11/2026 | 10:52:35.561 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 05/11/2026 | 10:52:25.951 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:52:17.396 | 221 | 129.92 | |
| 221 | 129.92 | |||
| 221 | 129.92 | |||
| 05/11/2026 | 10:51:33.927 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 05/11/2026 | 10:50:55.819 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 05/11/2026 | 10:50:47.602 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 10:49:51.571 | 31 | 129.90 | |
| 31 | 129.90 | |||
| 31 | 129.90 | |||
| 05/11/2026 | 10:49:36.983 | 50 | 129.895 | |
| 50 | 129.895 | |||
| 50 | 129.895 | |||
| 05/11/2026 | 10:49:31.530 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 05/11/2026 | 10:49:06.434 | 2 | 129.885 | |
| 2 | 129.885 | |||
| 2 | 129.885 | |||
| 05/11/2026 | 10:49:03.157 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 05/11/2026 | 10:49:01.756 | 20 | 129.87 | |
| 20 | 129.87 | |||
| 20 | 129.87 | |||
| 05/11/2026 | 10:48:34.056 | 8 | 129.885 | |
| 8 | 129.885 | |||
| 8 | 129.885 | |||
| 05/11/2026 | 10:48:23.260 | 10 | 129.86 | |
| 10 | 129.86 | |||
| 10 | 129.86 | |||
| 05/11/2026 | 10:48:03.916 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 05/11/2026 | 10:47:52.390 | 7 | 129.835 | |
| 7 | 129.835 | |||
| 7 | 129.835 | |||
| 05/11/2026 | 10:46:42.330 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 05/11/2026 | 10:46:40.103 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 05/11/2026 | 10:46:37.394 | 1 | 129.825 | |
| 1 | 129.825 | |||
| 1 | 129.825 | |||
| 05/11/2026 | 10:46:31.447 | 9 | 129.80 | |
| 9 | 129.80 | |||
| 9 | 129.80 | |||
| 05/11/2026 | 10:46:24.609 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 05/11/2026 | 10:45:31.577 | 3 | 129.77 | |
| 3 | 129.77 | |||
| 3 | 129.77 | |||
| 05/11/2026 | 10:45:16.993 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 05/11/2026 | 10:45:08.212 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 05/11/2026 | 10:44:24.311 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 05/11/2026 | 10:43:24.542 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:43:23.640 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:43:19.622 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 05/11/2026 | 10:42:03.649 | 6 | 129.765 | |
| 6 | 129.765 | |||
| 6 | 129.765 | |||
| 05/11/2026 | 10:41:57.958 | 2 | 129.74 | |
| 2 | 129.74 | |||
| 2 | 129.74 | |||
| 05/11/2026 | 10:41:27.135 | 3 | 129.76 | |
| 3 | 129.76 | |||
| 3 | 129.76 | |||
| 05/11/2026 | 10:40:55.983 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:40:45.227 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 05/11/2026 | 10:40:33.096 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:39:50.209 | 2 | 129.735 | |
| 2 | 129.735 | |||
| 2 | 129.735 | |||
| 05/11/2026 | 10:39:29.474 | 1 | 129.755 | |
| 1 | 129.755 | |||
| 1 | 129.755 | |||
| 05/11/2026 | 10:39:15.057 | 1 | 129.745 | |
| 1 | 129.745 | |||
| 1 | 129.745 | |||
| 05/11/2026 | 10:39:08.587 | 165 | 129.725 | |
| 165 | 129.725 | |||
| 165 | 129.725 | |||
| 05/11/2026 | 10:39:02.630 | 6 | 129.755 | |
| 6 | 129.755 | |||
| 6 | 129.755 | |||
| 05/11/2026 | 10:39:01.675 | 3 | 129.735 | |
| 3 | 129.735 | |||
| 3 | 129.735 | |||
| 05/11/2026 | 10:38:58.266 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:38:56.923 | 6 | 129.785 | |
| 6 | 129.785 | |||
| 6 | 129.785 | |||
| 05/11/2026 | 10:38:45.591 | 18 | 129.775 | |
| 18 | 129.775 | |||
| 18 | 129.775 | |||
| 05/11/2026 | 10:38:38.006 | 1 | 129.765 | |
| 1 | 129.765 | |||
| 1 | 129.765 | |||
| 05/11/2026 | 10:38:00.727 | 2 | 129.765 | |
| 2 | 129.765 | |||
| 2 | 129.765 | |||
| 05/11/2026 | 10:37:50.311 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 05/11/2026 | 10:37:35.356 | 3 | 129.775 | |
| 3 | 129.775 | |||
| 3 | 129.775 | |||
| 05/11/2026 | 10:37:31.581 | 3 | 129.77 | |
| 3 | 129.77 | |||
| 3 | 129.77 | |||
| 05/11/2026 | 10:37:02.565 | 7 | 129.77 | |
| 7 | 129.77 | |||
| 7 | 129.77 | |||
| 05/11/2026 | 10:36:43.572 | 2 | 129.765 | |
| 2 | 129.765 | |||
| 2 | 129.765 | |||
| 05/11/2026 | 10:36:42.579 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:36:25.135 | 50 | 129.785 | |
| 50 | 129.785 | |||
| 49 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:35:29.004 | 40 | 129.755 | |
| 40 | 129.755 | |||
| 40 | 129.755 | |||
| 05/11/2026 | 10:35:12.557 | 1 | 129.755 | |
| 1 | 129.755 | |||
| 1 | 129.755 | |||
| 05/11/2026 | 10:35:01.783 | 3 | 129.71 | |
| 3 | 129.71 | |||
| 3 | 129.71 | |||
| 05/11/2026 | 10:34:32.226 | 6 | 129.72 | |
| 6 | 129.72 | |||
| 6 | 129.72 | |||
| 05/11/2026 | 10:34:06.151 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 05/11/2026 | 10:33:20.170 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 05/11/2026 | 10:33:07.087 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 05/11/2026 | 10:32:47.967 | 2 | 129.69 | |
| 2 | 129.69 | |||
| 2 | 129.69 | |||
| 05/11/2026 | 10:32:10.816 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 05/11/2026 | 10:31:52.369 | 7 | 129.645 | |
| 7 | 129.645 | |||
| 7 | 129.645 | |||
| 05/11/2026 | 10:31:40.114 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 10:31:39.693 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:31:04.544 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 10:30:09.189 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 10:30:01.620 | 4 | 129.57 | |
| 4 | 129.57 | |||
| 4 | 129.57 | |||
| 05/11/2026 | 10:29:57.427 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 10:29:41.550 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 10:29:39.915 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 10:29:20.334 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:28:40.629 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 10:28:35.825 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:27:57.912 | 15 | 129.63 | |
| 15 | 129.63 | |||
| 15 | 129.63 | |||
| 05/11/2026 | 10:27:17.264 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 10:27:09.890 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 10:26:01.670 | 5 | 129.605 | |
| 5 | 129.605 | |||
| 5 | 129.605 | |||
| 05/11/2026 | 10:25:55.309 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:25:46.454 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:25:46.346 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:25:32.019 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 05/11/2026 | 10:25:11.015 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 05/11/2026 | 10:25:10.294 | 17 | 129.555 | |
| 17 | 129.555 | |||
| 17 | 129.555 | |||
| 05/11/2026 | 10:24:29.368 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 10:24:23.112 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 05/11/2026 | 10:23:35.763 | 3 | 129.595 | |
| 3 | 129.595 | |||
| 3 | 129.595 | |||
| 05/11/2026 | 10:23:35.231 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 05/11/2026 | 10:23:04.797 | 2 | 129.63 | |
| 2 | 129.63 | |||
| 2 | 129.63 | |||
| 05/11/2026 | 10:22:52.021 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 05/11/2026 | 10:22:31.617 | 3 | 129.655 | |
| 3 | 129.655 | |||
| 3 | 129.655 | |||
| 05/11/2026 | 10:22:27.255 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 05/11/2026 | 10:22:03.122 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 05/11/2026 | 10:20:32.521 | 23 | 129.665 | |
| 23 | 129.665 | |||
| 23 | 129.665 | |||
| 05/11/2026 | 10:19:48.449 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 10:19:47.938 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 10:19:32.581 | 3 | 129.625 | |
| 3 | 129.625 | |||
| 3 | 129.625 | |||
| 05/11/2026 | 10:19:18.910 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:18:23.906 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:18:11.084 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:18:05.784 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:17:51.340 | 38 | 129.615 | |
| 38 | 129.615 | |||
| 38 | 129.615 | |||
| 05/11/2026 | 10:17:45.937 | 4 | 129.61 | |
| 4 | 129.61 | |||
| 4 | 129.61 | |||
| 05/11/2026 | 10:17:39.999 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 10:17:18.006 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 10:17:14.869 | 4 | 129.595 | |
| 4 | 129.595 | |||
| 4 | 129.595 | |||
| 05/11/2026 | 10:16:56.718 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:16:51.524 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 10:15:58.529 | 4 | 129.595 | |
| 4 | 129.595 | |||
| 4 | 129.595 | |||
| 05/11/2026 | 10:14:31.787 | 10 | 129.595 | |
| 10 | 129.595 | |||
| 10 | 129.595 | |||
| 05/11/2026 | 10:14:14.310 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:13:42.453 | 30 | 129.585 | |
| 30 | 129.585 | |||
| 30 | 129.585 | |||
| 05/11/2026 | 10:13:31.557 | 4 | 129.58 | |
| 4 | 129.58 | |||
| 4 | 129.58 | |||
| 05/11/2026 | 10:13:14.134 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 10:13:13.546 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 10:12:00.566 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 10:11:57.162 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 10:11:37.002 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 05/11/2026 | 10:11:06.304 | 2 | 129.535 | |
| 2 | 129.535 | |||
| 2 | 129.535 | |||
| 05/11/2026 | 10:10:32.737 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 05/11/2026 | 10:09:41.604 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 10:08:11.483 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 10:07:39.274 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:07:37.471 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 10:07:20.376 | 2 | 129.555 | |
| 2 | 129.555 | |||
| 2 | 129.555 | |||
| 05/11/2026 | 10:07:15.617 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 10:05:14.012 | 2 | 129.57 | |
| 2 | 129.57 | |||
| 2 | 129.57 | |||
| 05/11/2026 | 10:05:08.902 | 10 | 129.575 | |
| 10 | 129.575 | |||
| 10 | 129.575 | |||
| 05/11/2026 | 10:05:02.341 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 05/11/2026 | 10:05:01.534 | 4 | 129.56 | |
| 4 | 129.56 | |||
| 4 | 129.56 | |||
| 05/11/2026 | 10:04:58.042 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 10:04:48.891 | 62 | 129.575 | |
| 62 | 129.575 | |||
| 62 | 129.575 | |||
| 05/11/2026 | 10:04:44.521 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 10:04:38.711 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 10:04:32.417 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 05/11/2026 | 10:04:30.074 | 8 | 129.55 | |
| 8 | 129.55 | |||
| 8 | 129.55 | |||
| 05/11/2026 | 10:04:18.794 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 10:04:17.644 | 2 | 129.575 | |
| 2 | 129.575 | |||
| 2 | 129.575 | |||
| 05/11/2026 | 10:04:01.560 | 3 | 129.53 | |
| 3 | 129.53 | |||
| 3 | 129.53 | |||
| 05/11/2026 | 10:03:48.850 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 10:03:34.829 | 2 | 129.545 | |
| 2 | 129.545 | |||
| 2 | 129.545 | |||
| 05/11/2026 | 10:03:20.723 | 2 | 129.52 | |
| 2 | 129.52 | |||
| 2 | 129.52 | |||
| 05/11/2026 | 10:03:08.091 | 10 | 129.52 | |
| 10 | 129.52 | |||
| 10 | 129.52 | |||
| 05/11/2026 | 10:02:43.443 | 2 | 129.52 | |
| 2 | 129.52 | |||
| 2 | 129.52 | |||
| 05/11/2026 | 10:01:46.825 | 9 | 129.575 | |
| 9 | 129.575 | |||
| 9 | 129.575 | |||
| 05/11/2026 | 10:01:25.204 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:00:46.392 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:00:40.074 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 10:00:28.112 | 5 | 129.595 | |
| 5 | 129.595 | |||
| 5 | 129.595 | |||
| 05/11/2026 | 10:00:15.594 | 89 | 129.605 | |
| 89 | 129.605 | |||
| 89 | 129.605 | |||
| 05/11/2026 | 10:00:01.550 | 4 | 129.545 | |
| 4 | 129.545 | |||
| 4 | 129.545 | |||
| 05/11/2026 | 09:59:55.589 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 09:59:50.133 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 09:59:25.362 | 4 | 129.56 | |
| 4 | 129.56 | |||
| 4 | 129.56 | |||
| 05/11/2026 | 09:59:25.313 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 09:58:13.796 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:58:03.818 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 05/11/2026 | 09:58:02.729 | 6 | 129.565 | |
| 6 | 129.565 | |||
| 6 | 129.565 | |||
| 05/11/2026 | 09:57:54.746 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:57:31.641 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 05/11/2026 | 09:57:10.179 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 05/11/2026 | 09:57:04.399 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 09:56:42.438 | 40 | 129.565 | |
| 40 | 129.565 | |||
| 40 | 129.565 | |||
| 05/11/2026 | 09:56:30.270 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 09:55:32.008 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:55:31.282 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:54:32.337 | 4 | 129.605 | |
| 4 | 129.605 | |||
| 4 | 129.605 | |||
| 05/11/2026 | 09:54:21.662 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 09:54:02.814 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:53:57.049 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:53:39.114 | 3 | 129.62 | |
| 3 | 129.62 | |||
| 3 | 129.62 | |||
| 05/11/2026 | 09:52:54.810 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:52:09.605 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 05/11/2026 | 09:51:32.324 | 27 | 129.64 | |
| 27 | 129.64 | |||
| 27 | 129.64 | |||
| 05/11/2026 | 09:51:01.533 | 4 | 129.62 | |
| 4 | 129.62 | |||
| 4 | 129.62 | |||
| 05/11/2026 | 09:50:52.056 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 09:50:37.942 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:50:28.558 | 8 | 129.65 | |
| 8 | 129.65 | |||
| 8 | 129.65 | |||
| 05/11/2026 | 09:50:26.499 | 7 | 129.65 | |
| 7 | 129.65 | |||
| 7 | 129.65 | |||
| 05/11/2026 | 09:50:19.314 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 09:50:15.142 | 3 | 129.65 | |
| 3 | 129.65 | |||
| 3 | 129.65 | |||
| 05/11/2026 | 09:50:11.944 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 09:50:06.532 | 193 | 129.665 | |
| 193 | 129.665 | |||
| 193 | 129.665 | |||
| 05/11/2026 | 09:49:23.602 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:49:09.608 | 2 | 129.575 | |
| 2 | 129.575 | |||
| 2 | 129.575 | |||
| 05/11/2026 | 09:49:01.551 | 3 | 129.565 | |
| 3 | 129.565 | |||
| 3 | 129.565 | |||
| 05/11/2026 | 09:48:53.243 | 4 | 129.57 | |
| 4 | 129.57 | |||
| 4 | 129.57 | |||
| 05/11/2026 | 09:48:36.917 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 09:48:36.620 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 09:48:03.145 | 31 | 129.60 | |
| 31 | 129.60 | |||
| 31 | 129.60 | |||
| 05/11/2026 | 09:47:45.776 | 8 | 129.635 | |
| 8 | 129.635 | |||
| 8 | 129.635 | |||
| 05/11/2026 | 09:47:41.935 | 4 | 129.635 | |
| 4 | 129.635 | |||
| 4 | 129.635 | |||
| 05/11/2026 | 09:47:31.422 | 3 | 129.62 | |
| 3 | 129.62 | |||
| 3 | 129.62 | |||
| 05/11/2026 | 09:47:31.238 | 10 | 129.615 | |
| 10 | 129.615 | |||
| 10 | 129.615 | |||
| 05/11/2026 | 09:47:26.041 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:47:03.746 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:47:02.653 | 2 | 129.635 | |
| 2 | 129.635 | |||
| 2 | 129.635 | |||
| 05/11/2026 | 09:46:55.484 | 8 | 129.665 | |
| 8 | 129.665 | |||
| 8 | 129.665 | |||
| 05/11/2026 | 09:46:44.812 | 100 | 129.62 | |
| 100 | 129.62 | |||
| 100 | 129.62 | |||
| 05/11/2026 | 09:46:43.206 | 556 | 129.625 | |
| 556 | 129.625 | |||
| 550 | 129.625 | |||
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 2 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:46:35.676 | 1 000 | 129.625 | |
| 1 000 | 129.625 | |||
| 1 000 | 129.625 | |||
| 05/11/2026 | 09:46:31.612 | 3 | 129.615 | |
| 3 | 129.615 | |||
| 3 | 129.615 | |||
| 05/11/2026 | 09:46:23.319 | 4 | 129.615 | |
| 4 | 129.615 | |||
| 4 | 129.615 | |||
| 05/11/2026 | 09:46:17.505 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:46:17.392 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:46:10.295 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:46:09.185 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 09:46:07.819 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 09:46:05.331 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 05/11/2026 | 09:46:01.508 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 05/11/2026 | 09:45:46.991 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 09:45:43.532 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:45:42.276 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:45:38.518 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:45:38.063 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:45:37.807 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:45:34.117 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:45:32.704 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:45:31.559 | 7 | 129.60 | |
| 7 | 129.60 | |||
| 7 | 129.60 | |||
| 05/11/2026 | 09:45:22.217 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:45:17.107 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:45:16.678 | 4 | 129.625 | |
| 4 | 129.625 | |||
| 4 | 129.625 | |||
| 05/11/2026 | 09:45:15.772 | 3 | 129.615 | |
| 3 | 129.615 | |||
| 3 | 129.615 | |||
| 05/11/2026 | 09:45:14.942 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:45:14.477 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:45:11.533 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:45:10.038 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 09:45:07.749 | 2 | 129.635 | |
| 2 | 129.635 | |||
| 2 | 129.635 | |||
| 05/11/2026 | 09:45:01.498 | 5 | 129.60 | |
| 5 | 129.60 | |||
| 5 | 129.60 | |||
| 05/11/2026 | 09:44:49.519 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:44:48.458 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 05/11/2026 | 09:44:47.159 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:44:46.264 | 8 | 129.605 | |
| 8 | 129.605 | |||
| 8 | 129.605 | |||
| 05/11/2026 | 09:44:45.824 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:44:36.954 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:36.171 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:35.919 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:35.212 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:31.625 | 6 | 129.615 | |
| 6 | 129.615 | |||
| 6 | 129.615 | |||
| 05/11/2026 | 09:44:18.200 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:44:16.061 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:14.372 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:13.204 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:44:10.294 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 05/11/2026 | 09:44:10.084 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:44:08.364 | 100 | 129.61 | |
| 100 | 129.61 | |||
| 100 | 129.61 | |||
| 05/11/2026 | 09:44:07.578 | 15 | 129.62 | |
| 15 | 129.62 | |||
| 15 | 129.62 | |||
| 05/11/2026 | 09:44:05.304 | 2 | 129.625 | |
| 2 | 129.625 | |||
| 2 | 129.625 | |||
| 05/11/2026 | 09:44:05.051 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:43:54.056 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:43:45.094 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 05/11/2026 | 09:43:43.428 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 05/11/2026 | 09:43:43.074 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 05/11/2026 | 09:43:41.052 | 4 | 129.66 | |
| 4 | 129.66 | |||
| 4 | 129.66 | |||
| 05/11/2026 | 09:43:39.438 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 09:43:35.640 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 05/11/2026 | 09:43:32.358 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 05/11/2026 | 09:43:31.698 | 7 | 129.64 | |
| 7 | 129.64 | |||
| 7 | 129.64 | |||
| 05/11/2026 | 09:43:17.917 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 05/11/2026 | 09:43:15.814 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 09:43:14.548 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 05/11/2026 | 09:43:12.439 | 2 | 129.655 | |
| 2 | 129.655 | |||
| 2 | 129.655 | |||
| 05/11/2026 | 09:43:12.080 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 05/11/2026 | 09:43:05.866 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 05/11/2026 | 09:43:05.057 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 05/11/2026 | 09:43:04.149 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 09:43:02.231 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 09:43:01.654 | 7 | 129.635 | |
| 7 | 129.635 | |||
| 7 | 129.635 | |||
| 05/11/2026 | 09:42:52.609 | 2 | 129.665 | |
| 2 | 129.665 | |||
| 2 | 129.665 | |||
| 05/11/2026 | 09:42:50.610 | 2 | 129.665 | |
| 2 | 129.665 | |||
| 2 | 129.665 | |||
| 05/11/2026 | 09:42:50.465 | 3 | 129.665 | |
| 3 | 129.665 | |||
| 3 | 129.665 | |||
| 05/11/2026 | 09:42:48.458 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 05/11/2026 | 09:42:46.891 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 05/11/2026 | 09:42:44.853 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 05/11/2026 | 09:42:43.127 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 05/11/2026 | 09:42:40.493 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 05/11/2026 | 09:42:40.269 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 05/11/2026 | 09:42:39.832 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 05/11/2026 | 09:42:37.665 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 05/11/2026 | 09:42:37.388 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.56 / Ask: 132.575Volume: 25 566
-0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 11:06:04
Last Update:
05/11/2026 @ 11:06:04