Space Exploration Techs. Corp. Cl.A

1080

916

138.10

    > >>

Date Time Volume Order Volume Price
24/06/2026 10:19:49.451 1   138.10
      1 138.10
      1 138.10
24/06/2026 10:19:31.039 10   138.30
      10 138.30
      10 138.30
24/06/2026 10:19:21.868 1   138.34
      1 138.34
      1 138.34
24/06/2026 10:19:21.355 1   138.34
      1 138.34
      1 138.34
24/06/2026 10:19:19.981 4   138.34
      4 138.34
      4 138.34
24/06/2026 10:19:16.766 15   138.32
      15 138.32
      15 138.32
24/06/2026 10:19:04.912 1   138.20
      1 138.20
      1 138.20
24/06/2026 10:18:19.396 5   138.30
      5 138.30
      5 138.30
24/06/2026 10:18:05.496 5   138.00
      5 138.00
      5 138.00
24/06/2026 10:17:57.264 3   138.00
      3 138.00
      3 138.00
24/06/2026 10:17:38.595 50   137.70
      50 137.70
      50 137.70
24/06/2026 10:17:34.407 5   137.70
      5 137.70
      5 137.70
24/06/2026 10:17:13.729 1   137.78
      1 137.78
      1 137.78
24/06/2026 10:17:13.447 1   137.78
      1 137.78
      1 137.78
24/06/2026 10:17:02.628 10   137.78
      10 137.78
      10 137.78
24/06/2026 10:16:51.814 5   137.82
      5 137.82
      5 137.82
24/06/2026 10:16:50.197 3   137.70
      3 137.70
      3 137.70
24/06/2026 10:16:42.643 8   137.76
      8 137.76
      8 137.76
24/06/2026 10:16:12.451 4   137.66
      4 137.66
      4 137.66
24/06/2026 10:16:07.203 54   137.62
      54 137.62
      54 137.62
24/06/2026 10:15:43.317 20   137.60
      20 137.60
      20 137.60
24/06/2026 10:15:40.907 2   137.80
      2 137.80
      2 137.80
24/06/2026 10:15:38.651 1   137.88
      1 137.88
      1 137.88
24/06/2026 10:15:34.060 1   137.76
      1 137.76
      1 137.76
24/06/2026 10:15:29.737 40   137.76
      40 137.76
      40 137.76
24/06/2026 10:15:11.272 2   137.94
      2 137.94
      2 137.94
24/06/2026 10:15:09.266 10   137.98
      10 137.98
      10 137.98
24/06/2026 10:15:00.351 25   137.94
      25 137.94
      25 137.94
24/06/2026 10:14:42.939 5   138.00
      5 138.00
      5 138.00
24/06/2026 10:14:33.973 3   138.04
      3 138.04
      3 138.04
24/06/2026 10:14:30.005 2   138.14
      2 138.14
      2 138.14
24/06/2026 10:14:11.327 2   138.12
      2 138.12
      2 138.12
24/06/2026 10:13:55.642 1   137.94
      1 137.94
      1 137.94
24/06/2026 10:13:50.835 1   138.00
      1 138.00
      1 138.00
24/06/2026 10:13:50.002 1   137.86
      1 137.86
      1 137.86
24/06/2026 10:13:39.831 10   138.02
      10 138.02
      10 138.02
24/06/2026 10:13:37.437 7   137.74
      7 137.74
      7 137.74
24/06/2026 10:13:27.676 8   137.90
      8 137.90
      8 137.90
24/06/2026 10:12:43.160 43   137.96
      43 137.96
      43 137.96
24/06/2026 10:12:40.505 50   137.86
      50 137.86
      50 137.86
24/06/2026 10:12:32.221 2   138.14
      2 138.14
      2 138.14
24/06/2026 10:12:01.400 2   138.02
      2 138.02
      2 138.02
24/06/2026 10:11:33.356 1   137.94
      1 137.94
      1 137.94
24/06/2026 10:11:31.456 4   137.94
      4 137.94
      4 137.94
24/06/2026 10:10:52.317 3   137.82
      3 137.82
      3 137.82
24/06/2026 10:10:45.748 1   137.70
      1 137.70
      1 137.70
24/06/2026 10:10:44.711 6   137.88
      6 137.88
      6 137.88
24/06/2026 10:10:40.190 10   137.70
      10 137.70
      10 137.70
24/06/2026 10:10:34.167 3   137.62
      3 137.62
      3 137.62
24/06/2026 10:10:15.867 1   137.80
      1 137.80
      1 137.80
24/06/2026 10:10:14.756 8   137.80
      8 137.80
      8 137.80
24/06/2026 10:10:02.119 25   138.00
      25 138.00
      25 138.00
24/06/2026 10:09:40.109 20   138.22
      20 138.22
      20 138.22
24/06/2026 10:09:18.945 1   138.16
      1 138.16
      1 138.16
24/06/2026 10:09:10.138 15   137.76
      15 137.76
      15 137.76
24/06/2026 10:09:03.737 1   137.94
      1 137.94
      1 137.94
24/06/2026 10:08:55.215 100   137.90
      100 137.90
      100 137.90
24/06/2026 10:08:51.946 101   138.00
      100 138.00
      101 138.00
      1 138.00
24/06/2026 10:08:51.578 5   138.28
      5 138.28
      5 138.28
24/06/2026 10:08:48.300 6   138.36
      6 138.36
      6 138.36
24/06/2026 10:08:46.866 7   138.36
      7 138.36
      7 138.36
24/06/2026 10:08:44.055 1   138.36
      1 138.36
      1 138.36
24/06/2026 10:08:41.519 1   138.28
      1 138.28
      1 138.28
24/06/2026 10:08:38.993 100   138.36
      100 138.36
      100 138.36
24/06/2026 10:08:33.970 3   138.26
      3 138.26
      3 138.26
24/06/2026 10:08:28.884 5   138.26
      5 138.26
      5 138.26
24/06/2026 10:08:16.465 1   138.36
      1 138.36
      1 138.36
24/06/2026 10:08:13.443 1   138.34
      1 138.34
      1 138.34
24/06/2026 10:08:04.379 1   138.68
      1 138.68
      1 138.68
24/06/2026 10:07:58.340 10   138.68
      10 138.68
      10 138.68
24/06/2026 10:07:29.882 2   138.36
      2 138.36
      2 138.36
24/06/2026 10:06:56.147 7   138.38
      7 138.38
      7 138.38
24/06/2026 10:06:45.540 3   138.14
      3 138.14
      3 138.14
24/06/2026 10:06:25.601 7   138.36
      7 138.36
      7 138.36
24/06/2026 10:06:08.841 1   138.36
      1 138.36
      1 138.36
24/06/2026 10:06:02.205 1   138.24
      1 138.24
      1 138.24
24/06/2026 10:05:47.858 30   138.04
      30 138.04
      30 138.04
24/06/2026 10:05:46.524 1   138.20
      1 138.20
      1 138.20
24/06/2026 10:05:28.453 1   138.36
      1 138.36
      1 138.36
24/06/2026 10:05:16.043 12   138.38
      12 138.38
      12 138.38
24/06/2026 10:04:59.793 15   138.32
      15 138.32
      15 138.32
24/06/2026 10:04:49.700 5   138.32
      5 138.32
      5 138.32
24/06/2026 10:04:41.535 50   138.50
      50 138.50
      50 138.50
24/06/2026 10:04:16.281 28   138.62
      28 138.62
      28 138.62
24/06/2026 10:04:04.005 3   138.32
      3 138.32
      3 138.32
24/06/2026 10:03:52.857 123   138.76
      73 138.76
      123 138.76
      50 138.76
24/06/2026 10:03:38.407 700   138.32
      700 138.32
      700 138.32
24/06/2026 10:03:25.648 77   138.78
      77 138.78
      77 138.78
24/06/2026 10:03:21.457 4   138.74
      4 138.74
      4 138.74
24/06/2026 10:03:06.573 10   139.18
      10 139.18
      10 139.18
24/06/2026 10:03:03.121 630   139.18
      630 139.18
      630 139.18
24/06/2026 10:03:01.909 10   139.20
      10 139.20
      10 139.20
24/06/2026 10:02:50.558 7   139.08
      7 139.08
      7 139.08
24/06/2026 10:02:46.947 129   138.42
      129 138.42
      129 138.42
24/06/2026 10:02:46.436 6   138.42
      6 138.42
      6 138.42
24/06/2026 10:02:44.599 300   138.92
      300 138.92
      300 138.92
24/06/2026 10:02:33.007 15   139.70
      15 139.70
      15 139.70
24/06/2026 10:02:24.853 10   139.76
      10 139.76
      10 139.76
24/06/2026 10:02:24.787 4   139.76
      4 139.76
      4 139.76
24/06/2026 10:02:13.273 1   139.36
      1 139.36
      1 139.36
24/06/2026 10:01:32.615 50   138.62
      50 138.62
      50 138.62
24/06/2026 10:01:02.443 8   138.74
      8 138.74
      8 138.74
24/06/2026 10:00:56.363 100   138.80
      100 138.80
      100 138.80
24/06/2026 10:00:53.624 18   138.80
      18 138.80
      18 138.80
24/06/2026 10:00:40.257 6   138.64
      6 138.64
      6 138.64
24/06/2026 10:00:38.788 1   138.80
      1 138.80
      1 138.80
24/06/2026 10:00:38.211 100   138.50
      100 138.50
      100 138.50
24/06/2026 10:00:33.762 50   138.52
      50 138.52
      50 138.52
24/06/2026 10:00:32.916 4   138.50
      4 138.50
      4 138.50
24/06/2026 10:00:27.261 6   138.62
      6 138.62
      6 138.62
24/06/2026 10:00:25.411 1   138.74
      1 138.74
      1 138.74
24/06/2026 10:00:07.779 18   138.64
      18 138.64
      18 138.64
24/06/2026 10:00:03.258 4   138.30
      4 138.30
      4 138.30
24/06/2026 10:00:01.089 25   138.20
      25 138.20
      25 138.20
24/06/2026 10:00:00.426 220   138.18
      220 138.18
      220 138.18
24/06/2026 09:59:54.516 20   138.18
      20 138.18
      20 138.18
24/06/2026 09:58:51.467 150   138.18
      150 138.18
      150 138.18
24/06/2026 09:58:31.267 5   138.16
      5 138.16
      5 138.16
24/06/2026 09:58:24.793 72   138.18
      72 138.18
      72 138.18
24/06/2026 09:58:20.303 3   138.20
      3 138.20
      3 138.20
24/06/2026 09:58:18.197 1   138.02
      1 138.02
      1 138.02
24/06/2026 09:58:10.630 16   138.18
      16 138.18
      16 138.18
24/06/2026 09:58:00.447 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:57:50.774 4   137.96
      4 137.96
      4 137.96
24/06/2026 09:57:09.997 5   138.12
      5 138.12
      5 138.12
24/06/2026 09:56:47.937 25   138.12
      25 138.12
      25 138.12
24/06/2026 09:56:35.587 140   138.12
      140 138.12
      140 138.12
24/06/2026 09:56:23.488 60   138.04
      60 138.04
      6 138.04
      54 138.04
24/06/2026 09:56:11.155 40   138.16
      40 138.16
      40 138.16
24/06/2026 09:56:00.267 30   138.04
      30 138.04
      30 138.04
24/06/2026 09:55:47.857 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:55:34.002 3   138.02
      3 138.02
      3 138.02
24/06/2026 09:55:24.011 20   138.00
      20 138.00
      20 138.00
24/06/2026 09:55:22.318 60   137.98
      60 137.98
      60 137.98
24/06/2026 09:55:05.705 1   138.10
      1 138.10
      1 138.10
24/06/2026 09:54:35.570 10   138.00
      10 138.00
      10 138.00
24/06/2026 09:54:27.619 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:54:23.300 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:54:18.405 5   138.00
      5 138.00
      5 138.00
24/06/2026 09:54:16.655 30   137.88
      30 137.88
      30 137.88
24/06/2026 09:54:12.997 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:53:53.051 5   138.00
      5 138.00
      5 138.00
24/06/2026 09:53:49.634 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:53:49.490 4   138.00
      4 138.00
      4 138.00
24/06/2026 09:53:48.128 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:53:42.358 1 000   138.10
      1 000 138.10
      1 000 138.10
24/06/2026 09:53:20.951 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:53:15.783 2   138.12
      2 138.12
      2 138.12
24/06/2026 09:53:07.185 10   138.24
      10 138.24
      10 138.24
24/06/2026 09:53:04.632 5   138.14
      5 138.14
      5 138.14
24/06/2026 09:52:40.664 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:52:40.603 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:52:40.239 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:52:19.502 3   138.10
      3 138.10
      3 138.10
24/06/2026 09:52:09.485 5   138.16
      5 138.16
      5 138.16
24/06/2026 09:51:38.349 50   138.14
      50 138.14
      50 138.14
24/06/2026 09:51:26.116 2   138.28
      2 138.28
      2 138.28
24/06/2026 09:50:49.432 100   138.26
      100 138.26
      100 138.26
24/06/2026 09:50:38.455 1   138.26
      1 138.26
      1 138.26
24/06/2026 09:50:38.154 1   138.26
      1 138.26
      1 138.26
24/06/2026 09:50:15.246 300   138.28
      300 138.28
      300 138.28
24/06/2026 09:50:04.057 3   138.10
      3 138.10
      3 138.10
24/06/2026 09:50:01.384 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:49:51.547 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:49:42.016 90   138.34
      90 138.34
      90 138.34
24/06/2026 09:49:40.073 10   138.34
      10 138.34
      10 138.34
24/06/2026 09:49:32.147 100   138.20
      100 138.20
      100 138.20
24/06/2026 09:49:29.581 15   138.34
      15 138.34
      15 138.34
24/06/2026 09:49:21.001 318   138.24
      318 138.24
      318 138.24
24/06/2026 09:49:16.481 10   138.40
      10 138.40
      10 138.40
24/06/2026 09:49:08.342 30   138.40
      30 138.40
      30 138.40
24/06/2026 09:48:51.444 10   138.40
      10 138.40
      10 138.40
24/06/2026 09:48:20.941 135   138.32
      135 138.32
      135 138.32
24/06/2026 09:48:18.370 11   138.42
      11 138.42
      11 138.42
24/06/2026 09:48:07.312 1   138.30
      1 138.30
      1 138.30
24/06/2026 09:47:55.866 4   138.38
      4 138.38
      4 138.38
24/06/2026 09:47:27.934 5   138.38
      5 138.38
      5 138.38
24/06/2026 09:47:25.973 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:47:25.763 71   138.38
      71 138.38
      71 138.38
24/06/2026 09:46:59.678 8   138.38
      8 138.38
      8 138.38
24/06/2026 09:46:49.265 2   138.38
      2 138.38
      2 138.38
24/06/2026 09:46:47.482 50   138.40
      50 138.40
      50 138.40
24/06/2026 09:46:29.248 4   138.22
      4 138.22
      4 138.22
24/06/2026 09:46:00.546 3   138.30
      3 138.30
      3 138.30
24/06/2026 09:45:17.096 1   138.38
      1 138.38
      1 138.38
24/06/2026 09:45:08.422 75   138.18
      75 138.18
      75 138.18
24/06/2026 09:44:56.466 8   138.32
      8 138.32
      8 138.32
24/06/2026 09:44:39.681 150   138.18
      150 138.18
      150 138.18
24/06/2026 09:43:57.992 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:43:50.416 5   138.24
      5 138.24
      5 138.24
24/06/2026 09:43:26.224 11   138.02
      11 138.02
      11 138.02
24/06/2026 09:43:24.172 16   138.02
      16 138.02
      16 138.02
24/06/2026 09:43:23.521 25   138.10
      25 138.10
      25 138.10
24/06/2026 09:43:19.545 13   138.02
      13 138.02
      13 138.02
24/06/2026 09:43:05.679 20   138.10
      20 138.10
      20 138.10
24/06/2026 09:43:00.500 100   137.96
      100 137.96
      100 137.96
24/06/2026 09:42:58.627 5   137.96
      5 137.96
      5 137.96
24/06/2026 09:42:34.776 10   138.08
      10 138.08
      10 138.08
24/06/2026 09:41:40.416 20   138.00
      20 138.00
      20 138.00
24/06/2026 09:41:12.852 4   137.88
      4 137.88
      4 137.88
24/06/2026 09:41:12.443 50   137.88
      50 137.88
      50 137.88
24/06/2026 09:40:58.268 10   138.04
      10 138.04
      10 138.04
24/06/2026 09:40:18.103 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:40:16.349 15   138.04
      15 138.04
      15 138.04
24/06/2026 09:39:51.316 8   137.90
      8 137.90
      8 137.90
24/06/2026 09:39:20.530 2   138.06
      2 138.06
      2 138.06
24/06/2026 09:39:08.539 4   137.88
      4 137.88
      4 137.88
24/06/2026 09:39:07.271 50   137.88
      50 137.88
      47 137.88
      3 137.88
24/06/2026 09:39:04.922 217   138.06
      217 138.06
      217 138.06
24/06/2026 09:38:52.670 2   137.84
      2 137.84
      2 137.84
24/06/2026 09:38:40.274 10   137.98
      10 137.98
      10 137.98
24/06/2026 09:38:39.758 6   137.98
      6 137.98
      6 137.98
24/06/2026 09:37:58.902 15   137.86
      15 137.86
      15 137.86
24/06/2026 09:37:57.584 4   137.86
      4 137.86
      4 137.86
24/06/2026 09:37:55.349 2   137.86
      2 137.86
      2 137.86
24/06/2026 09:37:41.219 2   137.72
      2 137.72
      2 137.72
24/06/2026 09:37:38.987 3   137.88
      3 137.88
      3 137.88
24/06/2026 09:37:28.105 1   137.88
      1 137.88
      1 137.88
24/06/2026 09:36:57.458 10   137.72
      10 137.72
      10 137.72
24/06/2026 09:36:52.710 10   137.96
      10 137.96
      10 137.96
24/06/2026 09:36:50.863 10   137.96
      10 137.96
      10 137.96
24/06/2026 09:36:38.428 20   137.96
      20 137.96
      20 137.96
24/06/2026 09:36:37.092 3   137.72
      3 137.72
      3 137.72
24/06/2026 09:36:15.952 11   137.74
      11 137.74
      11 137.74
24/06/2026 09:36:14.940 56   137.96
      56 137.96
      56 137.96
24/06/2026 09:36:10.659 4   137.96
      4 137.96
      4 137.96
24/06/2026 09:36:08.514 16   138.00
      16 138.00
      16 138.00
24/06/2026 09:35:54.294 5   138.00
      5 138.00
      5 138.00
24/06/2026 09:35:44.077 10   137.74
      10 137.74
      10 137.74
24/06/2026 09:35:39.021 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:35:32.073 4   138.00
      4 138.00
      4 138.00
24/06/2026 09:35:19.642 10   137.86
      10 137.86
      10 137.86
24/06/2026 09:35:12.425 7   138.10
      7 138.10
      7 138.10
24/06/2026 09:34:52.415 6   137.94
      6 137.94
      6 137.94
24/06/2026 09:34:26.979 64   138.12
      64 138.12
      64 138.12
24/06/2026 09:33:54.084 30   138.16
      30 138.16
      30 138.16
24/06/2026 09:33:52.994 4   138.16
      4 138.16
      4 138.16
24/06/2026 09:32:32.367 2   138.06
      2 138.06
      2 138.06
24/06/2026 09:32:07.819 35   138.06
      35 138.06
      35 138.06
24/06/2026 09:31:54.429 6   138.08
      6 138.08
      6 138.08
24/06/2026 09:31:47.763 15   138.08
      15 138.08
      15 138.08
24/06/2026 09:31:16.584 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:31:09.685 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:31:09.612 1   137.88
      1 137.88
      1 137.88
24/06/2026 09:30:53.042 1   137.86
      1 137.86
      1 137.86
24/06/2026 09:30:27.167 5   137.96
      5 137.96
      5 137.96
24/06/2026 09:30:21.951 35   137.76
      35 137.76
      35 137.76
24/06/2026 09:30:11.321 5   137.76
      5 137.76
      5 137.76
24/06/2026 09:30:00.450 3   137.98
      3 137.98
      3 137.98
24/06/2026 09:29:51.712 36   137.98
      36 137.98
      36 137.98
24/06/2026 09:29:48.093 1   137.98
      1 137.98
      1 137.98
24/06/2026 09:29:37.785 1   137.74
      1 137.74
      1 137.74
24/06/2026 09:29:34.357 3   137.74
      3 137.74
      3 137.74
24/06/2026 09:29:31.874 5   137.74
      5 137.74
      5 137.74
24/06/2026 09:29:06.250 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:29:03.904 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:28:28.399 2   138.04
      2 138.04
      2 138.04
24/06/2026 09:28:14.661 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:28:01.717 12   137.84
      12 137.84
      12 137.84
24/06/2026 09:27:18.272 1   137.92
      1 137.92
      1 137.92
24/06/2026 09:27:07.501 20   137.72
      20 137.72
      20 137.72
24/06/2026 09:27:07.117 17   137.92
      17 137.92
      17 137.92
24/06/2026 09:27:05.975 60   137.72
      60 137.72
      60 137.72
24/06/2026 09:27:04.489 3   137.70
      3 137.70
      3 137.70
24/06/2026 09:26:57.173 4   137.92
      4 137.92
      4 137.92
24/06/2026 09:26:55.702 20   137.92
      20 137.92
      20 137.92
24/06/2026 09:26:34.753 2   137.94
      2 137.94
      2 137.94
24/06/2026 09:26:32.092 1   137.94
      1 137.94
      1 137.94
24/06/2026 09:26:28.796 1   138.02
      1 138.02
      1 138.02
24/06/2026 09:26:12.717 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:25:41.546 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:25:04.662 23   138.00
      23 138.00
      23 138.00
24/06/2026 09:25:04.315 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:25:00.045 3   138.12
      3 138.12
      3 138.12
24/06/2026 09:24:59.915 3   138.12
      3 138.12
      3 138.12
24/06/2026 09:24:41.709 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:24:28.970 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:24:20.878 1   138.18
      1 138.18
      1 138.18
24/06/2026 09:23:25.558 15   138.18
      15 138.18
      15 138.18
24/06/2026 09:23:25.459 2   137.90
      2 137.90
      2 137.90
24/06/2026 09:23:11.042 10   138.08
      10 138.08
      10 138.08
24/06/2026 09:23:09.742 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:23:03.270 2   138.08
      2 138.08
      2 138.08
24/06/2026 09:22:53.270 3   138.06
      3 138.06
      3 138.06
24/06/2026 09:22:20.564 17   137.78
      6 137.78
      17 137.78
      11 137.78
24/06/2026 09:22:14.010 15   138.00
      15 138.00
      15 138.00
24/06/2026 09:22:06.989 8   138.00
      8 138.00
      8 138.00
24/06/2026 09:22:04.262 10   137.84
      5 137.84
      5 137.84
      10 137.84
24/06/2026 09:22:01.486 5   138.02
      5 138.02
      5 138.02
24/06/2026 09:21:34.546 3   137.88
      3 137.88
      3 137.88
24/06/2026 09:21:23.975 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:21:11.182 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:21:04.998 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:20:52.307 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:20:25.444 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:20:24.689 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:20:09.245 15   138.20
      15 138.20
      15 138.20
24/06/2026 09:20:06.290 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:19:48.413 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:19:35.439 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:19:29.163 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:19:24.201 107   138.28
      107 138.28
      107 138.28
24/06/2026 09:19:01.699 15   138.12
      15 138.12
      15 138.12
24/06/2026 09:18:48.523 1   138.32
      1 138.32
      1 138.32
24/06/2026 09:18:29.626 6   138.36
      6 138.36
      6 138.36
24/06/2026 09:18:09.650 10   138.30
      10 138.30
      10 138.30
24/06/2026 09:17:55.511 110   138.30
      110 138.30
      110 138.30
24/06/2026 09:17:42.986 40   138.32
      40 138.32
      40 138.32
24/06/2026 09:17:39.774 10   138.12
      10 138.12
      10 138.12
24/06/2026 09:17:39.665 2   138.36
      2 138.36
      2 138.36
24/06/2026 09:17:31.944 10   138.32
      10 138.32
      10 138.32
24/06/2026 09:17:22.685 52   138.30
      52 138.30
      52 138.30
24/06/2026 09:17:03.039 5   138.20
      5 138.20
      5 138.20
24/06/2026 09:16:46.024 15   138.20
      15 138.20
      15 138.20
24/06/2026 09:16:34.661 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:16:22.755 1   138.10
      1 138.10
      1 138.10
24/06/2026 09:16:17.019 15   138.10
      15 138.10
      15 138.10
24/06/2026 09:16:13.849 124   138.10
      124 138.10
      124 138.10
24/06/2026 09:16:03.715 2   138.10
      2 138.10
      2 138.10
24/06/2026 09:15:56.398 10   138.00
      10 138.00
      10 138.00
24/06/2026 09:15:47.041 20   138.00
      20 138.00
      20 138.00
24/06/2026 09:15:39.440 3   138.02
      3 138.02
      3 138.02
24/06/2026 09:15:34.049 3   137.78
      3 137.78
      3 137.78
24/06/2026 09:15:26.486 42   138.06
      42 138.06
      42 138.06
24/06/2026 09:15:25.529 73   138.06
      73 138.06
      73 138.06
24/06/2026 09:15:14.645 1   138.06
      1 138.06
      1 138.06
24/06/2026 09:15:10.256 1   138.06
      1 138.06
      1 138.06
24/06/2026 09:14:58.830 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:14:32.418 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:14:31.054 2   138.28
      2 138.28
      2 138.28
24/06/2026 09:14:25.753 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:14:17.156 10   138.28
      10 138.28
      10 138.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)