Tradegate BSX

D-Wave Quantum Inc.

1314

1122

23.75

Date	Time	Volume	Order Volume	Price
27/05/2026	21:58:19.251	50		23.75
			50	23.75
			50	23.75
27/05/2026	21:58:10.978	500		23.72
			500	23.72
			500	23.72
27/05/2026	21:57:58.218	150		23.78
			150	23.78
			150	23.78
27/05/2026	21:56:43.276	50		23.87
			50	23.87
			50	23.87
27/05/2026	21:56:14.709	400		23.84
			400	23.84
			400	23.84
27/05/2026	21:55:59.456	100		23.86
			100	23.86
			100	23.86
27/05/2026	21:55:47.847	420		23.89
			420	23.89
			420	23.89
27/05/2026	21:55:45.506	20		23.87
			20	23.87
			20	23.87
27/05/2026	21:55:02.825	40		23.87
			40	23.87
			40	23.87
27/05/2026	21:54:42.394	49		23.88
			49	23.88
			49	23.88
27/05/2026	21:52:41.498	275		23.80
			275	23.80
			275	23.80
27/05/2026	21:52:05.020	35		23.76
			35	23.76
			35	23.76
27/05/2026	21:51:31.594	25		23.72
			25	23.72
			25	23.72
27/05/2026	21:51:21.853	95		23.72
			95	23.72
			95	23.72
27/05/2026	21:50:51.059	52		23.80
			52	23.80
			52	23.80
27/05/2026	21:50:15.733	200		23.80
			200	23.80
			200	23.80
27/05/2026	21:49:58.329	2 308		23.75
			2 308	23.75
			2 308	23.75
27/05/2026	21:49:48.212	5 000		23.75
			5 000	23.75
			5 000	23.75
27/05/2026	21:49:24.534	109		23.78
			109	23.78
			109	23.78
27/05/2026	21:48:41.241	75		23.79
			75	23.79
			75	23.79
27/05/2026	21:48:20.792	170		23.76
			170	23.76
			170	23.76
27/05/2026	21:46:18.580	763		23.85
			763	23.85
			35	23.85
			728	23.85
27/05/2026	21:45:12.971	20		23.82
			20	23.82
			20	23.82
27/05/2026	21:44:43.840	10		23.79
			10	23.79
			10	23.79
27/05/2026	21:43:56.525	49		23.84
			49	23.84
			49	23.84
27/05/2026	21:42:30.344	100		23.83
			100	23.83
			100	23.83
27/05/2026	21:41:18.348	180		23.79
			180	23.79
			180	23.79
27/05/2026	21:40:29.413	45		23.78
			45	23.78
			45	23.78
27/05/2026	21:39:45.370	50		23.80
			50	23.80
			50	23.80
27/05/2026	21:37:48.836	350		23.80
			350	23.80
			350	23.80
27/05/2026	21:37:29.005	145		23.78
			145	23.78
			145	23.78
27/05/2026	21:34:29.069	1		23.75
			1	23.75
			1	23.75
27/05/2026	21:34:24.660	165		23.76
			165	23.76
			165	23.76
27/05/2026	21:33:08.538	200		23.72
			100	23.72
			200	23.72
			100	23.72
27/05/2026	21:32:42.052	1 000		23.71
			1 000	23.71
			1 000	23.71
27/05/2026	21:31:03.583	200		23.67
			200	23.67
			200	23.67
27/05/2026	21:28:27.557	10		23.58
			10	23.58
			10	23.58
27/05/2026	21:27:21.105	20		23.62
			20	23.62
			20	23.62
27/05/2026	21:26:43.823	25		23.59
			25	23.59
			25	23.59
27/05/2026	21:22:58.162	20		23.55
			20	23.55
			20	23.55
27/05/2026	21:20:30.256	2 120		23.50
			2 120	23.50
			2 120	23.50
27/05/2026	21:19:59.291	100		23.48
			100	23.48
			100	23.48
27/05/2026	21:19:23.757	25		23.44
			25	23.44
			25	23.44
27/05/2026	21:19:08.320	41		23.42
			41	23.42
			41	23.42
27/05/2026	21:16:05.976	5		23.31
			5	23.31
			5	23.31
27/05/2026	21:14:49.842	86		23.25
			86	23.25
			86	23.25
27/05/2026	21:11:02.215	135		23.29
			135	23.29
			135	23.29
27/05/2026	21:10:19.119	27		23.34
			27	23.34
			27	23.34
27/05/2026	21:09:47.823	500		23.30
			500	23.30
			500	23.30
27/05/2026	21:09:28.216	215		23.29
			215	23.29
			215	23.29
27/05/2026	21:08:27.183	200		23.35
			200	23.35
			200	23.35
27/05/2026	21:07:32.912	100		23.37
			100	23.37
			100	23.37
27/05/2026	21:07:13.393	150		23.33
			150	23.33
			150	23.33
27/05/2026	21:06:55.921	169		23.39
			169	23.39
			169	23.39
27/05/2026	21:03:54.431	200		23.37
			200	23.37
			200	23.37
27/05/2026	21:03:30.637	100		23.40
			100	23.40
			100	23.40
27/05/2026	21:02:35.492	50		23.46
			50	23.46
			50	23.46
27/05/2026	21:01:19.325	80		23.47
			80	23.47
			80	23.47
27/05/2026	21:00:31.431	100		23.40
			100	23.40
			100	23.40
27/05/2026	20:58:36.226	3		23.36
			3	23.36
			3	23.36
27/05/2026	20:58:32.518	1		23.42
			1	23.42
			1	23.42
27/05/2026	20:57:44.764	135		23.39
			135	23.39
			135	23.39
27/05/2026	20:57:44.705	200		23.39
			200	23.39
			200	23.39
27/05/2026	20:57:01.361	500		23.47
			500	23.47
			500	23.47
27/05/2026	20:55:51.813	3		23.55
			3	23.55
			3	23.55
27/05/2026	20:54:49.426	20		23.53
			20	23.53
			20	23.53
27/05/2026	20:49:29.370	150		23.61
			150	23.61
			150	23.61
27/05/2026	20:48:43.024	325		23.59
			325	23.59
			325	23.59
27/05/2026	20:48:37.697	10		23.55
			10	23.55
			10	23.55
27/05/2026	20:46:24.095	30		23.57
			30	23.57
			30	23.57
27/05/2026	20:46:13.075	90		23.57
			90	23.57
			90	23.57
27/05/2026	20:45:53.233	20		23.56
			20	23.56
			20	23.56
27/05/2026	20:44:16.630	25		23.48
			25	23.48
			25	23.48
27/05/2026	20:42:27.118	20		23.55
			20	23.55
			20	23.55
27/05/2026	20:39:13.483	100		23.55
			100	23.55
			100	23.55
27/05/2026	20:37:03.804	200		23.55
			200	23.55
			200	23.55
27/05/2026	20:32:18.069	15		23.58
			15	23.58
			15	23.58
27/05/2026	20:29:37.149	551		23.61
			551	23.61
			551	23.61
27/05/2026	20:29:32.150	5 000		23.61
			5 000	23.61
			5 000	23.61
27/05/2026	20:28:02.608	11		23.60
			11	23.60
			11	23.60
27/05/2026	20:27:07.554	338		23.61
			338	23.61
			338	23.61
27/05/2026	20:25:57.370	5 000		23.55
			5 000	23.55
			5 000	23.55
27/05/2026	20:25:47.090	5 000		23.55
			5 000	23.55
			5 000	23.55
27/05/2026	20:24:17.597	225		23.50
			225	23.50
			225	23.50
27/05/2026	20:21:10.515	15		23.51
			15	23.51
			15	23.51
27/05/2026	20:20:46.308	51		23.47
			51	23.47
			51	23.47
27/05/2026	20:19:06.343	3		23.48
			3	23.48
			3	23.48
27/05/2026	20:18:51.501	20		23.48
			20	23.48
			20	23.48
27/05/2026	20:18:44.245	1		23.54
			1	23.54
			1	23.54
27/05/2026	20:15:00.247	430		23.51
			430	23.51
			430	23.51
27/05/2026	20:12:52.865	5		23.52
			5	23.52
			5	23.52
27/05/2026	20:10:13.751	680		23.52
			680	23.52
			680	23.52
27/05/2026	20:09:07.306	63		23.54
			63	23.54
			63	23.54
27/05/2026	20:08:07.066	3 610		23.54
			3 310	23.54
			3 610	23.54
			300	23.54
27/05/2026	20:05:29.733	50		23.40
			50	23.40
			50	23.40
27/05/2026	20:04:23.408	200		23.41
			200	23.41
			200	23.41
27/05/2026	20:04:20.012	21		23.41
			21	23.41
			21	23.41
27/05/2026	20:02:47.179	3		23.44
			3	23.44
			3	23.44
27/05/2026	20:02:46.191	38		23.48
			38	23.48
			38	23.48
27/05/2026	20:02:39.013	214		23.48
			214	23.48
			214	23.48
27/05/2026	20:00:57.746	140		23.35
			140	23.35
			140	23.35
27/05/2026	20:00:25.662	106		23.36
			106	23.36
			106	23.36
27/05/2026	20:00:25.569	100		23.36
			100	23.36
			100	23.36
27/05/2026	20:00:25.511	150		23.40
			150	23.40
			150	23.40
27/05/2026	19:59:22.415	25		23.50
			25	23.50
			25	23.50
27/05/2026	19:58:44.434	100		23.46
			100	23.46
			100	23.46
27/05/2026	19:57:43.236	250		23.45
			250	23.45
			250	23.45
27/05/2026	19:57:31.221	140		23.50
			140	23.50
			140	23.50
27/05/2026	19:56:57.584	500		23.54
			500	23.54
			500	23.54
27/05/2026	19:56:55.151	200		23.55
			200	23.55
			200	23.55
27/05/2026	19:55:37.259	85		23.57
			85	23.57
			85	23.57
27/05/2026	19:54:14.673	1		23.59
			1	23.59
			1	23.59
27/05/2026	19:53:37.911	150		23.60
			150	23.60
			150	23.60
27/05/2026	19:52:15.518	85		23.55
			85	23.55
			85	23.55
27/05/2026	19:50:32.670	1		23.54
			1	23.54
			1	23.54
27/05/2026	19:49:44.225	100		23.55
			100	23.55
			100	23.55
27/05/2026	19:49:09.239	500		23.55
			500	23.55
			500	23.55
27/05/2026	19:45:51.586	500		23.57
			500	23.57
			500	23.57
27/05/2026	19:45:45.217	250		23.51
			250	23.51
			250	23.51
27/05/2026	19:43:33.074	1		23.57
			1	23.57
			1	23.57
27/05/2026	19:42:37.838	100		23.66
			100	23.66
			100	23.66
27/05/2026	19:42:36.168	963		23.60
			963	23.60
			963	23.60
27/05/2026	19:41:56.692	15		23.61
			15	23.61
			15	23.61
27/05/2026	19:39:02.734	50		23.78
			50	23.78
			50	23.78
27/05/2026	19:37:46.939	33		23.74
			33	23.74
			33	23.74
27/05/2026	19:37:36.713	5		23.75
			5	23.75
			5	23.75
27/05/2026	19:37:04.148	11		23.80
			11	23.80
			11	23.80
27/05/2026	19:37:03.220	35		23.81
			35	23.81
			35	23.81
27/05/2026	19:36:31.224	1 000		23.85
			1 000	23.85
			1 000	23.85
27/05/2026	19:36:12.807	300		23.82
			300	23.82
			300	23.82
27/05/2026	19:35:48.064	1		23.85
			1	23.85
			1	23.85
27/05/2026	19:35:29.700	450		23.78
			450	23.78
			450	23.78
27/05/2026	19:35:21.421	5		23.78
			5	23.78
			5	23.78
27/05/2026	19:32:49.518	20		23.78
			20	23.78
			20	23.78
27/05/2026	19:32:11.265	133		23.79
			133	23.79
			133	23.79
27/05/2026	19:30:59.536	80		23.80
			80	23.80
			80	23.80
27/05/2026	19:30:46.967	41		23.81
			41	23.81
			41	23.81
27/05/2026	19:30:33.733	300		23.80
			300	23.80
			300	23.80
27/05/2026	19:28:22.665	59		23.82
			59	23.82
			59	23.82
27/05/2026	19:28:16.618	8		23.80
			8	23.80
			8	23.80
27/05/2026	19:26:03.198	9 999		23.75
			9 999	23.75
			9 999	23.75
27/05/2026	19:25:53.336	5 000		23.75
			5 000	23.75
			5 000	23.75
27/05/2026	19:25:35.839	1		23.75
			1	23.75
			1	23.75
27/05/2026	19:24:58.141	46		23.73
			46	23.73
			46	23.73
27/05/2026	19:24:55.528	10		23.68
			10	23.68
			10	23.68
27/05/2026	19:23:55.438	50		23.74
			50	23.74
			50	23.74
27/05/2026	19:21:46.714	5 000		23.76
			5 000	23.76
			5 000	23.76
27/05/2026	19:21:15.252	200		23.79
			200	23.79
			200	23.79
27/05/2026	19:20:13.025	378		23.83
			378	23.83
			378	23.83
27/05/2026	19:19:41.730	100		23.79
			100	23.79
			100	23.79
27/05/2026	19:18:56.160	62		23.83
			62	23.83
			62	23.83
27/05/2026	19:17:48.363	143		23.76
			143	23.76
			143	23.76
27/05/2026	19:17:28.423	50		23.78
			50	23.78
			50	23.78
27/05/2026	19:17:23.436	700		23.72
			600	23.72
			100	23.72
			700	23.72
27/05/2026	19:15:59.153	84		23.65
			84	23.65
			84	23.65
27/05/2026	19:12:55.974	40		23.64
			40	23.64
			40	23.64
27/05/2026	19:12:48.843	15		23.68
			15	23.68
			15	23.68
27/05/2026	19:12:44.873	100		23.71
			100	23.71
			100	23.71
27/05/2026	19:11:47.585	500		23.71
			500	23.71
			500	23.71
27/05/2026	19:11:37.313	100		23.76
			100	23.76
			100	23.76
27/05/2026	19:11:32.988	60		23.72
			60	23.72
			60	23.72
27/05/2026	19:08:27.533	900		23.78
			820	23.78
			80	23.78
			900	23.78
27/05/2026	19:08:25.890	5 000		23.90
			5 000	23.90
			5 000	23.90
27/05/2026	19:06:49.129	5 000		23.92
			5 000	23.92
			5 000	23.92
27/05/2026	19:06:11.407	42		24.00
			42	24.00
			42	24.00
27/05/2026	19:05:54.441	70		23.98
			63	23.98
			70	23.98
			7	23.98
27/05/2026	19:04:25.944	43		24.00
			43	24.00
			43	24.00
27/05/2026	19:03:47.493	45		24.09
			45	24.09
			45	24.09
27/05/2026	19:03:36.232	3		24.07
			3	24.07
			3	24.07
27/05/2026	19:03:26.956	3		24.09
			3	24.09
			3	24.09
27/05/2026	19:02:10.678	25		24.01
			25	24.01
			25	24.01
27/05/2026	19:01:53.851	950		23.93
			950	23.93
			950	23.93
27/05/2026	19:00:40.529	40		23.92
			40	23.92
			40	23.92
27/05/2026	19:00:17.306	95		23.92
			95	23.92
			95	23.92
27/05/2026	18:59:32.448	30		23.90
			30	23.90
			30	23.90
27/05/2026	18:58:35.897	500		23.92
			500	23.92
			500	23.92
27/05/2026	18:58:26.987	130		23.95
			130	23.95
			130	23.95
27/05/2026	18:58:23.524	31		23.90
			31	23.90
			31	23.90
27/05/2026	18:57:57.037	23		23.89
			23	23.89
			23	23.89
27/05/2026	18:57:44.938	16		23.87
			16	23.87
			16	23.87
27/05/2026	18:54:34.884	400		23.89
			400	23.89
			400	23.89
27/05/2026	18:54:00.030	76		23.83
			76	23.83
			76	23.83
27/05/2026	18:53:47.616	80		23.82
			80	23.82
			80	23.82
27/05/2026	18:53:25.558	50		23.82
			50	23.82
			50	23.82
27/05/2026	18:52:06.376	50		23.83
			50	23.83
			50	23.83
27/05/2026	18:51:59.027	10		23.81
			10	23.81
			10	23.81
27/05/2026	18:48:46.184	500		23.67
			500	23.67
			500	23.67
27/05/2026	18:48:46.139	50		23.67
			50	23.67
			50	23.67
27/05/2026	18:48:03.137	1 100		23.76
			1 100	23.76
			1 100	23.76
27/05/2026	18:47:37.813	500		23.77
			500	23.77
			500	23.77
27/05/2026	18:46:25.407	200		23.82
			200	23.82
			200	23.82
27/05/2026	18:45:41.469	500		23.76
			500	23.76
			500	23.76
27/05/2026	18:44:16.325	3 600		23.75
			3 600	23.75
			3 600	23.75
27/05/2026	18:44:16.277	950		23.80
			950	23.80
			950	23.80
27/05/2026	18:43:57.610	1 000		23.86
			1 000	23.86
			1 000	23.86
27/05/2026	18:42:11.405	106		23.90
			106	23.90
			106	23.90
27/05/2026	18:41:35.813	1 690		23.90
			1 690	23.90
			1 690	23.90
27/05/2026	18:40:37.292	1 500		23.89
			1 500	23.89
			1 500	23.89
27/05/2026	18:39:40.642	5		23.96
			5	23.96
			5	23.96
27/05/2026	18:39:11.788	1 750		23.96
			1 750	23.96
			1 750	23.96
27/05/2026	18:39:01.998	100		23.92
			100	23.92
			100	23.92
27/05/2026	18:37:55.006	3		24.03
			3	24.03
			3	24.03
27/05/2026	18:37:51.058	60		23.98
			60	23.98
			60	23.98
27/05/2026	18:37:45.050	500		24.00
			500	24.00
			500	24.00
27/05/2026	18:37:36.229	200		23.99
			200	23.99
			200	23.99
27/05/2026	18:37:13.179	300		23.96
			300	23.96
			300	23.96
27/05/2026	18:35:46.485	500		23.89
			500	23.89
			500	23.89
27/05/2026	18:34:45.050	50		23.93
			50	23.93
			50	23.93
27/05/2026	18:33:51.865	231		23.86
			231	23.86
			231	23.86
27/05/2026	18:33:35.727	90		23.81
			90	23.81
			90	23.81
27/05/2026	18:32:29.599	1 100		23.93
			1 100	23.93
			1 100	23.93
27/05/2026	18:32:21.946	127		23.88
			127	23.88
			127	23.88
27/05/2026	18:32:10.815	75		23.85
			75	23.85
			75	23.85
27/05/2026	18:32:04.318	50		23.95
			50	23.95
			50	23.95
27/05/2026	18:31:39.594	500		24.00
			500	24.00
			500	24.00
27/05/2026	18:31:08.204	130		23.92
			130	23.92
			130	23.92
27/05/2026	18:30:14.657	100		24.03
			100	24.03
			100	24.03
27/05/2026	18:30:14.579	62		24.05
			62	24.05
			62	24.05
27/05/2026	18:30:14.517	240		24.00
			80	24.00
			100	24.00
			60	24.00
			240	24.00
27/05/2026	18:30:03.077	87		23.96
			87	23.96
			87	23.96
27/05/2026	18:29:53.666	180		23.99
			180	23.99
			180	23.99
27/05/2026	18:28:56.078	500		23.84
			500	23.84
			500	23.84
27/05/2026	18:28:26.279	900		23.80
			900	23.80
			900	23.80
27/05/2026	18:27:56.710	1		23.86
			1	23.86
			1	23.86
27/05/2026	18:27:29.283	150		23.85
			150	23.85
			150	23.85
27/05/2026	18:27:13.186	1		23.82
			1	23.82
			1	23.82
27/05/2026	18:27:10.673	500		23.82
			500	23.82
			500	23.82
27/05/2026	18:26:55.662	1		23.81
			1	23.81
			1	23.81
27/05/2026	18:26:53.572	1 000		23.86
			1 000	23.86
			1 000	23.86
27/05/2026	18:26:07.897	200		23.81
			200	23.81
			200	23.81
27/05/2026	18:25:44.344	500		23.80
			500	23.80
			500	23.80
27/05/2026	18:25:36.829	20		23.86
			20	23.86
			20	23.86
27/05/2026	18:25:31.431	200		23.82
			200	23.82
			200	23.82
27/05/2026	18:25:31.383	100		23.82
			100	23.82
			59	23.82
			41	23.82
27/05/2026	18:24:32.432	100		23.87
			100	23.87
			100	23.87
27/05/2026	18:24:30.617	50		23.86
			50	23.86
			50	23.86
27/05/2026	18:24:00.451	1		23.86
			1	23.86
			1	23.86
27/05/2026	18:23:49.238	200		23.80
			200	23.80
			200	23.80
27/05/2026	18:22:23.981	250		23.75
			250	23.75
			250	23.75
27/05/2026	18:22:19.127	1 337		23.70
			1 200	23.70
			1 337	23.70
			37	23.70
			100	23.70
27/05/2026	18:22:19.015	100		23.68
			100	23.68
			100	23.68
27/05/2026	18:22:18.949	500		23.65
			500	23.65
			500	23.65
27/05/2026	18:21:00.411	500		23.62
			500	23.62
			500	23.62
27/05/2026	18:21:00.349	500		23.62
			500	23.62
			500	23.62
27/05/2026	18:20:54.211	114		23.64
			114	23.64
			114	23.64
27/05/2026	18:20:46.400	300		23.55
			300	23.55
			300	23.55
27/05/2026	18:18:13.888	616		23.50
			616	23.50
			616	23.50
27/05/2026	18:18:00.933	1 500		23.50
			1 500	23.50
			1 500	23.50
27/05/2026	18:16:51.317	20		23.55
			20	23.55
			20	23.55
27/05/2026	18:16:27.271	150		23.51
			22	23.51
			128	23.51
			150	23.51
27/05/2026	18:16:24.272	4		23.50
			4	23.50
			4	23.50
27/05/2026	18:16:05.591	50		23.54
			50	23.54
			50	23.54
27/05/2026	18:16:00.603	21		23.55
			21	23.55
			21	23.55
27/05/2026	18:14:42.571	500		23.54
			500	23.54
			500	23.54
27/05/2026	18:13:26.734	1 500		23.50
			1 500	23.50
			1 500	23.50
27/05/2026	18:13:09.920	100		23.45
			100	23.45
			100	23.45
27/05/2026	18:11:39.992	232		23.42
			232	23.42
			232	23.42
27/05/2026	18:11:34.090	1 500		23.40
			1 500	23.40
			1 500	23.40
27/05/2026	18:11:33.919	1 500		23.40
			1 500	23.40
			1 500	23.40
27/05/2026	18:11:33.792	1 500		23.40
			1 500	23.40
			1 500	23.40
27/05/2026	18:11:31.205	1 500		23.40
			1 500	23.40
			1 500	23.40
27/05/2026	18:11:28.927	955		23.35
			955	23.35
			955	23.35
27/05/2026	18:11:28.798	1 500		23.35
			1 500	23.35
			1 500	23.35
27/05/2026	18:11:28.630	1 500		23.35
			1 500	23.35
			1 500	23.35
27/05/2026	18:11:16.796	1 500		23.35
			1 500	23.35
			1 500	23.35
27/05/2026	18:09:56.611	50		23.40
			50	23.40
			50	23.40
27/05/2026	18:09:44.416	100		23.40
			100	23.40
			100	23.40
27/05/2026	18:09:44.158	48		23.40
			48	23.40
			48	23.40
27/05/2026	18:07:20.031	250		23.40
			250	23.40
			250	23.40
27/05/2026	18:06:18.653	200		23.40
			200	23.40
			200	23.40
27/05/2026	18:05:47.788	160		23.44
			160	23.44
			160	23.44
27/05/2026	18:05:22.938	300		23.40
			300	23.40
			300	23.40
27/05/2026	18:05:06.166	400		23.44
			220	23.44
			400	23.44
			180	23.44
27/05/2026	18:04:41.929	9		23.44
			9	23.44
			9	23.44
27/05/2026	18:04:02.609	231		23.36
			231	23.36
			231	23.36
27/05/2026	18:03:21.789	50		23.33
			50	23.33
			50	23.33
27/05/2026	18:02:45.126	125		23.26
			125	23.26
			125	23.26
27/05/2026	18:02:13.691	30		23.12
			30	23.12
			30	23.12
27/05/2026	18:02:13.498	1 500		23.12
			1 500	23.12
			1 500	23.12
27/05/2026	18:01:37.533	1 500		23.12
			1 500	23.12
			1 500	23.12
27/05/2026	18:01:27.919	50		23.11
			50	23.11
			50	23.11
27/05/2026	18:01:00.195	300		23.04
			300	23.04
			300	23.04
27/05/2026	18:00:33.408	90		23.01
			90	23.01
			90	23.01
27/05/2026	17:59:30.619	300		23.04
			300	23.04
			300	23.04
27/05/2026	17:54:36.198	3		22.89
			3	22.89
			3	22.89
27/05/2026	17:54:08.748	7		22.95
			7	22.95
			7	22.95
27/05/2026	17:53:50.714	30		22.93
			30	22.93
			30	22.93
27/05/2026	17:52:37.390	50		22.89
			50	22.89
			50	22.89
27/05/2026	17:52:31.620	3		22.85
			3	22.85
			3	22.85
27/05/2026	17:51:38.975	585		22.80
			500	22.80
			585	22.80
			85	22.80
27/05/2026	17:48:58.334	170		22.86
			170	22.86
			170	22.86
27/05/2026	17:47:26.981	130		22.99
			130	22.99
			130	22.99
27/05/2026	17:47:00.773	433		22.97
			433	22.97
			433	22.97
27/05/2026	17:46:28.623	264		22.95
			264	22.95
			264	22.95
27/05/2026	17:45:52.528	211		23.07
			211	23.07
			211	23.07
27/05/2026	17:44:59.764	200		23.07
			200	23.07
			200	23.07
27/05/2026	17:44:14.903	100		23.13
			100	23.13
			100	23.13
27/05/2026	17:42:38.879	11		23.08
			11	23.08
			11	23.08
27/05/2026	17:42:28.573	100		23.09
			100	23.09
			100	23.09
27/05/2026	17:42:20.693	16		23.10
			16	23.10
			16	23.10
27/05/2026	17:41:11.633	60		22.99
			60	22.99
			60	22.99
27/05/2026	17:37:40.855	53		22.89
			53	22.89
			53	22.89
27/05/2026	17:36:23.642	25		22.99
			25	22.99
			25	22.99
27/05/2026	17:36:07.496	4		22.99
			4	22.99
			4	22.99
27/05/2026	17:35:38.536	500		23.05
			500	23.05
			400	23.05
			100	23.05
27/05/2026	17:35:23.459	50		23.02
			50	23.02
			50	23.02
27/05/2026	17:34:48.167	916		23.00
			916	23.00
			75	23.00
			841	23.00
27/05/2026	17:34:32.153	1 000		22.99
			1 000	22.99
			1 000	22.99
27/05/2026	17:34:28.116	40		22.96
			40	22.96
			40	22.96
27/05/2026	17:34:09.593	340		22.91
			340	22.91
			340	22.91
27/05/2026	17:33:15.222	150		22.92
			150	22.92
			150	22.92
27/05/2026	17:31:57.669	95		22.93
			95	22.93
			95	22.93
27/05/2026	17:31:34.889	6		22.92
			6	22.92
			6	22.92
27/05/2026	17:31:31.849	445		22.91
			445	22.91
			445	22.91
27/05/2026	17:31:29.151	1 350		22.91
			1 350	22.91
			1 350	22.91
27/05/2026	17:31:25.477	1 200		22.86
			1 200	22.86
			1 200	22.86
27/05/2026	17:31:18.435	100		22.93
			100	22.93
			100	22.93
27/05/2026	17:30:51.424	950		22.85
			950	22.85
			950	22.85
27/05/2026	17:30:28.422	1 500		22.82
			1 500	22.82
			1 500	22.82
27/05/2026	17:30:24.939	1 500		22.82
			1 500	22.82
			1 500	22.82
27/05/2026	17:30:17.463	110		22.81
			110	22.81
			110	22.81
27/05/2026	17:29:50.737	10		22.69
			10	22.69
			10	22.69
27/05/2026	17:29:08.220	300		22.68
			300	22.68
			300	22.68
27/05/2026	17:28:11.528	3		22.71
			3	22.71
			3	22.71
27/05/2026	17:28:03.229	8		22.69
			8	22.69
			8	22.69
27/05/2026	17:27:06.116	45		22.69
			45	22.69
			45	22.69
27/05/2026	17:26:55.456	100		22.65
			100	22.65
			100	22.65
27/05/2026	17:25:53.149	20		22.71
			20	22.71
			20	22.71

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 0.00 / Ask: 799.00
Volume: 168 970
+3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice