Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

805

608

115.70

    > >>

Date Time Volume Order Volume Price
22/09/2026 10:46:15.163 90   115.70
      90 115.70
      90 115.70
22/09/2026 10:46:06.294 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:45:56.920 55   115.80
      55 115.80
      55 115.80
22/09/2026 10:44:32.891 100   115.78
      100 115.78
      100 115.78
22/09/2026 10:42:09.167 13   115.68
      13 115.68
      13 115.68
22/09/2026 10:42:07.955 6   115.56
      6 115.56
      6 115.56
22/09/2026 10:41:47.447 21   115.56
      21 115.56
      21 115.56
22/09/2026 10:40:17.792 1   115.56
      1 115.56
      1 115.56
22/09/2026 10:40:03.170 9   115.68
      9 115.68
      9 115.68
22/09/2026 10:39:49.698 3   115.62
      3 115.62
      3 115.62
22/09/2026 10:38:20.351 2   115.44
      2 115.44
      2 115.44
22/09/2026 10:37:46.651 39   115.44
      39 115.44
      39 115.44
22/09/2026 10:37:17.522 30   115.46
      30 115.46
      30 115.46
22/09/2026 10:36:37.446 1   115.52
      1 115.52
      1 115.52
22/09/2026 10:36:33.707 9   115.38
      9 115.38
      9 115.38
22/09/2026 10:35:25.004 1   115.46
      1 115.46
      1 115.46
22/09/2026 10:32:27.126 1   115.42
      1 115.42
      1 115.42
22/09/2026 10:31:34.890 3   115.30
      3 115.30
      3 115.30
22/09/2026 10:31:26.100 1   115.34
      1 115.34
      1 115.34
22/09/2026 10:30:18.339 2   115.36
      2 115.36
      2 115.36
22/09/2026 10:29:37.037 3   115.30
      3 115.30
      3 115.30
22/09/2026 10:29:00.989 21   115.42
      21 115.42
      21 115.42
22/09/2026 10:28:51.420 1   115.42
      1 115.42
      1 115.42
22/09/2026 10:28:48.506 57   115.32
      57 115.32
      57 115.32
22/09/2026 10:27:41.682 5   115.32
      5 115.32
      5 115.32
22/09/2026 10:25:35.481 1   115.56
      1 115.56
      1 115.56
22/09/2026 10:25:01.633 1   115.62
      1 115.62
      1 115.62
22/09/2026 10:24:19.404 42   115.56
      42 115.56
      42 115.56
22/09/2026 10:24:05.455 27   115.48
      9 115.48
      18 115.48
      27 115.48
22/09/2026 10:22:35.003 3   115.56
      3 115.56
      3 115.56
22/09/2026 10:22:29.580 3   115.64
      3 115.64
      3 115.64
22/09/2026 10:22:17.648 2   115.64
      2 115.64
      2 115.64
22/09/2026 10:21:39.651 1   115.66
      1 115.66
      1 115.66
22/09/2026 10:20:28.057 17   115.58
      17 115.58
      17 115.58
22/09/2026 10:17:30.929 8   115.70
      8 115.70
      8 115.70
22/09/2026 10:16:18.579 4   115.72
      4 115.72
      4 115.72
22/09/2026 10:15:16.220 200   115.74
      30 115.74
      170 115.74
      200 115.74
22/09/2026 10:13:51.723 2   115.74
      2 115.74
      2 115.74
22/09/2026 10:12:55.927 21   115.62
      21 115.62
      21 115.62
22/09/2026 10:12:53.115 2   115.62
      2 115.62
      2 115.62
22/09/2026 10:11:50.138 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:11:45.137 9   115.62
      9 115.62
      9 115.62
22/09/2026 10:11:35.527 1   115.62
      1 115.62
      1 115.62
22/09/2026 10:10:21.828 27   115.62
      27 115.62
      27 115.62
22/09/2026 10:08:54.779 100   115.62
      100 115.62
      100 115.62
22/09/2026 10:08:39.532 10   115.70
      10 115.70
      10 115.70
22/09/2026 10:07:07.913 5   115.56
      5 115.56
      5 115.56
22/09/2026 10:04:16.785 1   115.60
      1 115.60
      1 115.60
22/09/2026 10:03:41.928 1   115.80
      1 115.80
      1 115.80
22/09/2026 10:03:37.787 1   115.80
      1 115.80
      1 115.80
22/09/2026 10:03:30.770 1   115.70
      1 115.70
      1 115.70
22/09/2026 10:03:27.357 13   115.80
      13 115.80
      13 115.80
22/09/2026 10:03:05.294 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:56:53.187 4   115.76
      4 115.76
      4 115.76
22/09/2026 09:56:25.980 24   115.82
      24 115.82
      24 115.82
22/09/2026 09:55:40.667 9   115.76
      9 115.76
      9 115.76
22/09/2026 09:54:45.660 16   115.76
      16 115.76
      16 115.76
22/09/2026 09:54:40.110 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:54:21.627 2   115.76
      2 115.76
      2 115.76
22/09/2026 09:54:17.646 42   115.76
      42 115.76
      42 115.76
22/09/2026 09:54:07.861 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:53:59.094 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:53:58.063 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:53:35.103 3   115.72
      3 115.72
      3 115.72
22/09/2026 09:53:30.775 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:52:17.586 1   115.72
      1 115.72
      1 115.72
22/09/2026 09:49:24.806 17   115.84
      17 115.84
      17 115.84
22/09/2026 09:49:06.314 26   115.84
      26 115.84
      26 115.84
22/09/2026 09:48:31.574 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:48:01.418 6   115.82
      6 115.82
      6 115.82
22/09/2026 09:46:36.942 21   115.80
      21 115.80
      21 115.80
22/09/2026 09:45:40.082 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:45:22.132 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:45:04.914 3   115.76
      3 115.76
      3 115.76
22/09/2026 09:45:02.115 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:44:42.503 4   115.86
      4 115.86
      4 115.86
22/09/2026 09:44:12.620 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:44:11.072 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:43:26.239 90   115.74
      90 115.74
      90 115.74
22/09/2026 09:43:01.084 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:42:04.877 5   115.74
      5 115.74
      5 115.74
22/09/2026 09:41:10.935 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:41:09.483 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:41:04.961 3   115.70
      3 115.70
      3 115.70
22/09/2026 09:40:46.275 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:44.383 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:41.310 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:41.164 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:35.278 4   115.72
      4 115.72
      4 115.72
22/09/2026 09:40:17.104 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:13.274 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:12.863 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:10.571 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:40:05.071 6   115.72
      6 115.72
      6 115.72
22/09/2026 09:40:04.627 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:39:45.925 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:45.483 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:39:43.504 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:41.463 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:38.825 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:36.754 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:36.146 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:35.894 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:34.455 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:33.369 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:39:13.346 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:39:12.585 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:12.416 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:39:09.742 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:06.818 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:05.004 6   115.74
      6 115.74
      6 115.74
22/09/2026 09:39:04.108 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:39:02.913 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:56.892 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:38:48.159 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:46.513 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:38:45.380 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:43.720 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:41.842 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.310 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.148 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:39.058 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:38.250 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:35.171 4   115.74
      4 115.74
      4 115.74
22/09/2026 09:38:34.776 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:34.147 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:19.606 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:17.712 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:06.566 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:05.651 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:38:04.349 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:38:03.485 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:48.048 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:42.177 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:37:41.794 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:39.732 1   115.74
      1 115.74
      1 115.74
22/09/2026 09:37:39.579 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:38.481 10   115.72
      10 115.72
      10 115.72
22/09/2026 09:37:35.255 4   115.70
      4 115.70
      4 115.70
22/09/2026 09:37:18.332 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:37:11.296 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:37:05.935 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:51.229 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:47.308 2   115.80
      2 115.80
      2 115.80
22/09/2026 09:36:37.010 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:35.743 3   115.66
      3 115.66
      3 115.66
22/09/2026 09:36:34.584 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:34.323 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:33.969 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:36:05.076 4   115.66
      4 115.66
      4 115.66
22/09/2026 09:36:03.109 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:48.592 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:46.387 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:38.569 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:34.964 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:15.943 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:35:15.565 2   115.82
      2 115.82
      2 115.82
22/09/2026 09:35:11.027 1   115.68
      1 115.68
      1 115.68
22/09/2026 09:35:05.584 4   115.68
      4 115.68
      4 115.68
22/09/2026 09:34:48.872 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:45.742 2   115.70
      2 115.70
      2 115.70
22/09/2026 09:34:43.509 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:39.337 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:35.191 5   115.70
      5 115.70
      5 115.70
22/09/2026 09:34:32.857 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:18.237 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:17.658 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:12.188 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:34:09.446 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:34:05.410 6   115.72
      6 115.72
      6 115.72
22/09/2026 09:34:04.777 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:33:49.661 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:33:43.282 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:40.035 2   115.84
      2 115.84
      2 115.84
22/09/2026 09:33:39.626 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:38.822 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:37.456 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:36.747 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.585 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.454 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:35.293 4   115.74
      4 115.74
      4 115.74
22/09/2026 09:33:19.853 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:19.766 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:17.372 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:09.933 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:33:03.844 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:33:02.912 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:39.429 2   115.86
      2 115.86
      2 115.86
22/09/2026 09:32:38.920 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:37.149 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:33.240 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:32:18.703 10   115.72
      10 115.72
      10 115.72
22/09/2026 09:32:06.393 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:32:06.239 44   115.68
      44 115.68
      44 115.68
22/09/2026 09:32:05.098 6   115.68
      6 115.68
      6 115.68
22/09/2026 09:31:41.001 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:31:37.845 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:36.731 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:31:35.972 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:31:33.053 62   115.68
      62 115.68
      62 115.68
22/09/2026 09:31:10.387 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:09.781 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:31:04.961 3   115.68
      3 115.68
      3 115.68
22/09/2026 09:31:04.301 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:53.833 30   115.78
      30 115.78
      30 115.78
22/09/2026 09:30:43.381 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:40.347 1   115.78
      1 115.78
      1 115.78
22/09/2026 09:30:37.876 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:30:35.599 3   115.70
      3 115.70
      3 115.70
22/09/2026 09:30:32.028 1   115.80
      1 115.80
      1 115.80
22/09/2026 09:30:28.188 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:30:21.997 3   115.72
      3 115.72
      3 115.72
22/09/2026 09:30:15.067 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:30:05.187 4   115.72
      4 115.72
      4 115.72
22/09/2026 09:30:04.632 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:29:45.197 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:29:42.830 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:41.515 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:38.519 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:29:38.112 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:29:35.087 7   115.72
      7 115.72
      7 115.72
22/09/2026 09:29:16.521 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:16.114 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:15.764 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:15.629 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:14.883 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:13.070 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:08.078 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:29:04.966 6   115.74
      6 115.74
      6 115.74
22/09/2026 09:28:46.101 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:45.527 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:40.408 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:39.601 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:28:36.977 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:28:24.257 10   115.86
      10 115.86
      10 115.86
22/09/2026 09:28:11.619 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:28:05.061 7   115.78
      7 115.78
      7 115.78
22/09/2026 09:28:04.483 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:47.317 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:40.823 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:39.245 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:38.840 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:37.297 100   115.74
      100 115.74
      100 115.74
22/09/2026 09:27:36.921 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:35.456 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:27:34.250 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:33.140 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:27:16.732 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:14.885 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:27:04.886 14   115.74
      14 115.74
      14 115.74
22/09/2026 09:27:02.869 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:45.494 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:35.204 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:26:19.379 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:17.948 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:14.169 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:26:05.487 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:25:48.038 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:25:42.365 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:25:42.125 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:25:41.221 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:25:35.442 3   115.74
      3 115.74
      3 115.74
22/09/2026 09:25:07.309 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:24:55.407 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:24:51.581 2   115.84
      2 115.84
      2 115.84
22/09/2026 09:24:48.811 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:24:35.075 5   115.76
      5 115.76
      5 115.76
22/09/2026 09:24:30.174 5   115.76
      5 115.76
      5 115.76
22/09/2026 09:24:21.096 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:15.594 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:14.929 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:07.155 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:05.842 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:05.458 1   115.82
      1 115.82
      1 115.82
22/09/2026 09:24:05.388 3   115.76
      3 115.76
      3 115.76
22/09/2026 09:24:02.431 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:24:00.360 51   115.76
      51 115.76
      51 115.76
22/09/2026 09:23:47.597 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:23:45.493 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:23:35.681 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:23:35.289 5   115.76
      5 115.76
      5 115.76
22/09/2026 09:23:34.340 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:23:12.163 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:23:10.222 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:23:09.368 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:23:05.252 11   115.76
      11 115.76
      11 115.76
22/09/2026 09:23:04.297 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:23:04.268 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:50.804 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:47.532 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:47.461 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:46.614 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:46.110 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:45.506 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:44.239 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:43.782 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:43.478 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:43.379 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:42.420 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:37.718 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:36.303 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:35.096 8   115.76
      8 115.76
      8 115.76
22/09/2026 09:22:22.931 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:20.035 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:22:17.587 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:16.144 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:12.945 2   115.84
      2 115.84
      2 115.84
22/09/2026 09:22:10.236 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:08.728 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:22:04.125 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:45.263 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:40.171 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:37.841 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:35.520 3   115.76
      3 115.76
      3 115.76
22/09/2026 09:21:16.305 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:09.660 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:21:07.087 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:21:05.221 5   115.76
      5 115.76
      5 115.76
22/09/2026 09:20:52.366 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:20:45.721 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:20:36.768 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:20:33.796 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:20:20.219 1   115.76
      1 115.76
      1 115.76
22/09/2026 09:20:19.603 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:20:18.490 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:20:16.533 1   115.84
      1 115.84
      1 115.84
22/09/2026 09:20:11.596 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:20:05.275 3   115.76
      3 115.76
      3 115.76
22/09/2026 09:19:44.273 1   115.86
      1 115.86
      1 115.86
22/09/2026 09:19:36.870 1   115.88
      1 115.88
      1 115.88
22/09/2026 09:19:35.858 1   115.90
      1 115.90
      1 115.90
22/09/2026 09:19:35.207 4   115.80
      4 115.80
      4 115.80
22/09/2026 09:19:22.420 1   115.90
      1 115.90
      1 115.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM