Vanguard FTSE All-World U.ETF

3157

2818

162.16

    > >>

Date Time Volume Order Volume Price
12/06/2026 11:41:22.150 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:41:20.772 10   162.16
      10 162.16
      10 162.16
12/06/2026 11:40:53.523 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:40:44.480 123   162.18
      123 162.18
      123 162.18
12/06/2026 11:40:35.775 2   162.20
      2 162.20
      2 162.20
12/06/2026 11:40:32.717 12   162.20
      12 162.20
      12 162.20
12/06/2026 11:40:28.710 3   162.18
      3 162.18
      3 162.18
12/06/2026 11:40:21.677 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:40:18.647 31   162.20
      31 162.20
      31 162.20
12/06/2026 11:40:13.493 7   162.20
      7 162.20
      7 162.20
12/06/2026 11:40:09.070 93   162.16
      93 162.16
      93 162.16
12/06/2026 11:40:07.426 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:39:46.080 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:39:22.525 18   162.22
      18 162.22
      18 162.22
12/06/2026 11:39:21.083 1   162.20
      1 162.20
      1 162.20
12/06/2026 11:39:15.694 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:39:04.516 2   162.24
      2 162.24
      2 162.24
12/06/2026 11:39:02.408 30   162.26
      30 162.26
      30 162.26
12/06/2026 11:38:50.529 5   162.24
      5 162.24
      5 162.24
12/06/2026 11:38:44.667 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:38:41.660 3   162.26
      3 162.26
      3 162.26
12/06/2026 11:38:35.709 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:38:23.293 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:38:06.738 1   162.28
      1 162.28
      1 162.28
12/06/2026 11:38:05.992 1   162.28
      1 162.28
      1 162.28
12/06/2026 11:37:55.200 4   162.28
      4 162.28
      4 162.28
12/06/2026 11:37:51.211 25   162.28
      25 162.28
      25 162.28
12/06/2026 11:37:34.621 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:37:20.104 10   162.24
      10 162.24
      10 162.24
12/06/2026 11:37:03.701 7   162.24
      7 162.24
      7 162.24
12/06/2026 11:37:01.271 10   162.24
      10 162.24
      10 162.24
12/06/2026 11:36:54.688 1   162.22
      1 162.22
      1 162.22
12/06/2026 11:36:08.888 18   162.26
      18 162.26
      18 162.26
12/06/2026 11:35:59.595 1   162.24
      1 162.24
      1 162.24
12/06/2026 11:35:51.980 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:35:41.825 1   162.26
      1 162.26
      1 162.26
12/06/2026 11:35:25.700 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:35:13.036 3   162.30
      3 162.30
      3 162.30
12/06/2026 11:35:10.369 1   162.30
      1 162.30
      1 162.30
12/06/2026 11:35:06.266 62   162.28
      62 162.28
      62 162.28
12/06/2026 11:35:01.783 2   162.26
      2 162.26
      2 162.26
12/06/2026 11:34:56.622 1   162.24
      1 162.24
      1 162.24
12/06/2026 11:34:56.513 63   162.24
      63 162.24
      63 162.24
12/06/2026 11:34:46.744 3   162.24
      3 162.24
      3 162.24
12/06/2026 11:34:43.528 2   162.24
      2 162.24
      2 162.24
12/06/2026 11:34:18.840 4   162.22
      4 162.22
      4 162.22
12/06/2026 11:34:11.697 2   162.18
      2 162.18
      2 162.18
12/06/2026 11:33:55.484 3   162.18
      3 162.18
      3 162.18
12/06/2026 11:33:47.229 1   162.18
      1 162.18
      1 162.18
12/06/2026 11:33:45.563 93   162.18
      93 162.18
      93 162.18
12/06/2026 11:33:41.302 100   162.18
      100 162.18
      100 162.18
12/06/2026 11:33:37.845 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:33:35.947 31   162.18
      31 162.18
      31 162.18
12/06/2026 11:33:34.172 1   162.16
      1 162.16
      1 162.16
12/06/2026 11:33:17.529 12   162.12
      12 162.12
      12 162.12
12/06/2026 11:32:48.531 1   162.12
      1 162.12
      1 162.12
12/06/2026 11:32:25.590 4   162.04
      4 162.04
      4 162.04
12/06/2026 11:32:14.752 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:32:14.672 15   162.02
      15 162.02
      15 162.02
12/06/2026 11:32:12.257 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:57.716 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:48.364 7   162.00
      7 162.00
      7 162.00
12/06/2026 11:31:47.065 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:44.413 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:31:41.623 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:27.489 8   162.00
      8 162.00
      8 162.00
12/06/2026 11:31:15.399 20   162.00
      20 162.00
      20 162.00
12/06/2026 11:31:14.573 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:06.292 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:31:00.248 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:30:53.933 18   162.02
      18 162.02
      18 162.02
12/06/2026 11:30:45.567 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:30:16.397 6   162.02
      6 162.02
      6 162.02
12/06/2026 11:30:06.076 16   162.02
      16 162.02
      16 162.02
12/06/2026 11:30:00.680 5   162.00
      5 162.00
      5 162.00
12/06/2026 11:29:43.457 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:29:33.306 1   162.04
      1 162.04
      1 162.04
12/06/2026 11:29:32.284 59   162.04
      59 162.04
      59 162.04
12/06/2026 11:29:22.738 2   162.02
      2 162.02
      2 162.02
12/06/2026 11:29:17.359 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:29:16.889 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:28:57.548 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:28:26.434 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:28:25.672 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:28:24.142 9   161.98
      9 161.98
      9 161.98
12/06/2026 11:28:18.985 30   161.98
      30 161.98
      30 161.98
12/06/2026 11:27:46.252 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:27:45.449 2   161.96
      2 161.96
      2 161.96
12/06/2026 11:27:30.567 12   161.96
      12 161.96
      12 161.96
12/06/2026 11:27:30.098 10   161.96
      10 161.96
      10 161.96
12/06/2026 11:27:23.784 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:27:06.763 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:51.404 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:26:46.751 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:36.578 17   161.94
      17 161.94
      17 161.94
12/06/2026 11:26:16.449 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:26:11.329 10   161.94
      10 161.94
      10 161.94
12/06/2026 11:26:03.162 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:25:51.015 1   161.92
      1 161.92
      1 161.92
12/06/2026 11:25:43.517 2   161.92
      2 161.92
      2 161.92
12/06/2026 11:25:09.494 185   161.94
      185 161.94
      185 161.94
12/06/2026 11:24:37.243 2   161.94
      2 161.94
      2 161.94
12/06/2026 11:24:33.912 25   161.94
      25 161.94
      25 161.94
12/06/2026 11:24:33.495 13   161.94
      13 161.94
      13 161.94
12/06/2026 11:24:24.213 15   161.94
      15 161.94
      15 161.94
12/06/2026 11:24:02.682 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:24:02.582 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:24:01.895 10   161.96
      10 161.96
      10 161.96
12/06/2026 11:24:00.403 310   161.96
      310 161.96
      310 161.96
12/06/2026 11:23:54.433 31   161.96
      31 161.96
      31 161.96
12/06/2026 11:23:44.033 3   161.96
      3 161.96
      3 161.96
12/06/2026 11:23:21.347 25   161.94
      25 161.94
      25 161.94
12/06/2026 11:23:19.886 60   161.94
      60 161.94
      60 161.94
12/06/2026 11:23:17.187 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:23:13.804 16   161.92
      16 161.92
      16 161.92
12/06/2026 11:23:11.781 4   161.94
      4 161.94
      4 161.94
12/06/2026 11:22:56.722 5   161.96
      5 161.96
      5 161.96
12/06/2026 11:22:49.227 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:46.964 19   162.00
      19 162.00
      19 162.00
12/06/2026 11:22:46.746 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:41.689 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:22:39.354 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:22:31.907 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:21:45.098 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:21:41.886 7   162.00
      7 162.00
      7 162.00
12/06/2026 11:21:34.915 17   162.00
      17 162.00
      17 162.00
12/06/2026 11:21:33.574 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:21:30.506 10   162.00
      10 162.00
      10 162.00
12/06/2026 11:21:17.078 62   161.98
      62 161.98
      62 161.98
12/06/2026 11:21:10.428 28   161.98
      28 161.98
      28 161.98
12/06/2026 11:20:57.566 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:20:24.717 1   162.00
      1 162.00
      1 162.00
12/06/2026 11:19:49.393 9   162.00
      9 162.00
      9 162.00
12/06/2026 11:19:45.239 35   162.02
      35 162.02
      35 162.02
12/06/2026 11:19:43.101 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:19:18.456 1   162.02
      1 162.02
      1 162.02
12/06/2026 11:19:12.963 157   162.00
      100 162.00
      157 162.00
      33 162.00
      24 162.00
12/06/2026 11:19:09.902 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:19:08.195 2   162.00
      2 162.00
      2 162.00
12/06/2026 11:19:00.245 6   161.96
      6 161.96
      6 161.96
12/06/2026 11:18:50.189 464   161.96
      464 161.96
      464 161.96
12/06/2026 11:18:49.880 8   161.96
      8 161.96
      8 161.96
12/06/2026 11:18:43.788 2   161.98
      2 161.98
      2 161.98
12/06/2026 11:18:40.604 123   161.98
      123 161.98
      123 161.98
12/06/2026 11:18:40.530 3   161.98
      3 161.98
      3 161.98
12/06/2026 11:18:39.216 10   161.98
      10 161.98
      10 161.98
12/06/2026 11:18:21.661 2   161.98
      2 161.98
      2 161.98
12/06/2026 11:18:14.595 6   161.94
      6 161.94
      6 161.94
12/06/2026 11:18:14.160 2   161.94
      2 161.94
      2 161.94
12/06/2026 11:17:57.904 3   161.94
      3 161.94
      3 161.94
12/06/2026 11:17:57.810 56   161.96
      56 161.96
      56 161.96
12/06/2026 11:17:54.401 5   161.94
      5 161.94
      5 161.94
12/06/2026 11:17:40.910 4   161.96
      4 161.96
      4 161.96
12/06/2026 11:17:23.081 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:17:15.241 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:17:03.895 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:16:54.328 1   161.98
      1 161.98
      1 161.98
12/06/2026 11:16:42.172 9   161.96
      9 161.96
      9 161.96
12/06/2026 11:16:41.622 1   161.96
      1 161.96
      1 161.96
12/06/2026 11:16:26.152 4   161.94
      4 161.94
      4 161.94
12/06/2026 11:16:21.002 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:16:07.612 8   161.90
      8 161.90
      8 161.90
12/06/2026 11:16:02.014 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:16:01.223 4   161.94
      4 161.94
      4 161.94
12/06/2026 11:16:00.287 1   161.94
      1 161.94
      1 161.94
12/06/2026 11:15:52.792 8   161.96
      8 161.96
      8 161.96
12/06/2026 11:15:37.720 10   161.94
      10 161.94
      10 161.94
12/06/2026 11:15:30.867 31   161.94
      31 161.94
      31 161.94
12/06/2026 11:15:29.651 18   161.94
      18 161.94
      18 161.94
12/06/2026 11:15:29.408 10   161.94
      10 161.94
      10 161.94
12/06/2026 11:15:23.624 4   161.92
      4 161.92
      4 161.92
12/06/2026 11:15:19.943 97   161.92
      97 161.92
      97 161.92
12/06/2026 11:15:04.857 1   161.90
      1 161.90
      1 161.90
12/06/2026 11:14:54.044 5   161.90
      5 161.90
      5 161.90
12/06/2026 11:14:41.470 3   161.90
      3 161.90
      3 161.90
12/06/2026 11:14:40.113 18   161.88
      18 161.88
      18 161.88
12/06/2026 11:14:36.392 1   161.86
      1 161.86
      1 161.86
12/06/2026 11:14:21.499 8   161.86
      8 161.86
      8 161.86
12/06/2026 11:13:57.059 404   161.84
      404 161.84
      404 161.84
12/06/2026 11:13:50.466 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:13:37.469 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:13:30.526 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:13:25.385 18   161.84
      18 161.84
      18 161.84
12/06/2026 11:13:24.647 8   161.84
      8 161.84
      8 161.84
12/06/2026 11:13:20.572 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:13:18.250 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:13:17.365 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:13:16.628 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:13:05.139 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:12:57.156 20   161.80
      20 161.80
      20 161.80
12/06/2026 11:12:44.817 2   161.80
      2 161.80
      2 161.80
12/06/2026 11:12:24.749 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:12:12.159 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:11:59.018 440   161.78
      440 161.78
      440 161.78
12/06/2026 11:11:37.522 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:11:24.897 17   161.80
      17 161.80
      17 161.80
12/06/2026 11:11:21.384 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:11:16.807 2   161.80
      2 161.80
      2 161.80
12/06/2026 11:11:12.729 15   161.78
      15 161.78
      15 161.78
12/06/2026 11:11:03.129 20   161.78
      20 161.78
      20 161.78
12/06/2026 11:11:00.291 10   161.78
      10 161.78
      10 161.78
12/06/2026 11:10:57.793 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:10:49.628 3   161.78
      3 161.78
      3 161.78
12/06/2026 11:10:45.490 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:10:41.544 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:10:38.147 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:10:35.892 3   161.78
      3 161.78
      3 161.78
12/06/2026 11:10:18.820 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:10:07.296 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:09:51.206 250   161.82
      250 161.82
      250 161.82
12/06/2026 11:09:27.079 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:09:23.797 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:09:14.366 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:09:11.776 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:09:05.605 4   161.80
      4 161.80
      4 161.80
12/06/2026 11:09:02.565 3   161.78
      3 161.78
      3 161.78
12/06/2026 11:08:58.228 24   161.76
      24 161.76
      24 161.76
12/06/2026 11:08:57.159 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:08:52.367 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:08:37.500 6   161.82
      6 161.82
      6 161.82
12/06/2026 11:08:19.742 2   161.82
      2 161.82
      2 161.82
12/06/2026 11:08:04.192 14   161.80
      14 161.80
      14 161.80
12/06/2026 11:07:57.937 61   161.82
      61 161.82
      61 161.82
12/06/2026 11:07:54.292 4   161.82
      4 161.82
      4 161.82
12/06/2026 11:07:43.637 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:07:43.546 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:07:19.391 20   161.80
      20 161.80
      20 161.80
12/06/2026 11:07:15.460 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:07:08.860 2   161.84
      2 161.84
      2 161.84
12/06/2026 11:07:04.558 2   161.84
      2 161.84
      2 161.84
12/06/2026 11:07:02.360 2   161.84
      2 161.84
      2 161.84
12/06/2026 11:06:43.943 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:06:43.388 2   161.80
      2 161.80
      2 161.80
12/06/2026 11:06:35.261 6   161.80
      6 161.80
      6 161.80
12/06/2026 11:06:22.849 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:05:58.956 1   161.80
      1 161.80
      1 161.80
12/06/2026 11:05:51.314 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:05:46.217 2   161.82
      2 161.82
      2 161.82
12/06/2026 11:05:34.546 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:05:30.933 43   161.80
      43 161.80
      43 161.80
12/06/2026 11:05:19.107 20   161.84
      20 161.84
      20 161.84
12/06/2026 11:05:04.824 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:04:48.392 100   161.86
      100 161.86
      100 161.86
12/06/2026 11:04:15.860 1   161.82
      1 161.82
      1 161.82
12/06/2026 11:04:05.715 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:03:57.450 2   161.84
      2 161.84
      2 161.84
12/06/2026 11:03:50.176 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:03:45.813 1   161.86
      1 161.86
      1 161.86
12/06/2026 11:03:38.024 6   161.88
      6 161.88
      6 161.88
12/06/2026 11:03:31.309 10   161.88
      10 161.88
      10 161.88
12/06/2026 11:03:28.641 6   161.88
      6 161.88
      6 161.88
12/06/2026 11:03:25.921 1   161.88
      1 161.88
      1 161.88
12/06/2026 11:03:10.599 1   161.86
      1 161.86
      1 161.86
12/06/2026 11:02:58.445 73   161.86
      73 161.86
      73 161.86
12/06/2026 11:02:50.725 2   161.86
      2 161.86
      2 161.86
12/06/2026 11:02:45.268 35   161.84
      35 161.84
      35 161.84
12/06/2026 11:02:38.115 2   161.84
      2 161.84
      2 161.84
12/06/2026 11:02:32.955 1   161.84
      1 161.84
      1 161.84
12/06/2026 11:02:17.414 2   161.82
      2 161.82
      2 161.82
12/06/2026 11:02:15.716 60   161.80
      60 161.80
      60 161.80
12/06/2026 11:02:02.547 121   161.80
      121 161.80
      121 161.80
12/06/2026 11:01:58.000 16   161.80
      16 161.80
      16 161.80
12/06/2026 11:01:39.973 17   161.80
      14 161.80
      17 161.80
      3 161.80
12/06/2026 11:01:39.625 1   161.78
      1 161.78
      1 161.78
12/06/2026 11:01:29.967 20   161.78
      20 161.78
      20 161.78
12/06/2026 11:01:26.654 4   161.74
      4 161.74
      4 161.74
12/06/2026 11:01:18.998 62   161.78
      62 161.78
      62 161.78
12/06/2026 11:01:16.335 45   161.76
      45 161.76
      45 161.76
12/06/2026 11:01:08.706 1   161.76
      1 161.76
      1 161.76
12/06/2026 11:01:03.493 1   161.74
      1 161.74
      1 161.74
12/06/2026 11:00:49.045 1   161.72
      1 161.72
      1 161.72
12/06/2026 11:00:45.036 3   161.72
      3 161.72
      3 161.72
12/06/2026 11:00:14.235 250   161.72
      250 161.72
      250 161.72
12/06/2026 11:00:09.096 2   161.70
      2 161.70
      2 161.70
12/06/2026 11:00:06.365 1   161.70
      1 161.70
      1 161.70
12/06/2026 10:59:47.572 2   161.68
      2 161.68
      2 161.68
12/06/2026 10:59:44.277 11   161.70
      11 161.70
      11 161.70
12/06/2026 10:59:42.089 18   161.70
      18 161.70
      18 161.70
12/06/2026 10:59:41.710 20   161.70
      20 161.70
      20 161.70
12/06/2026 10:59:38.576 2   161.72
      2 161.72
      2 161.72
12/06/2026 10:59:33.113 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:59:28.555 34   161.70
      20 161.70
      34 161.70
      4 161.70
      10 161.70
12/06/2026 10:59:21.842 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:59:20.315 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:59:18.361 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:59:07.194 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:59:00.006 10   161.72
      10 161.72
      10 161.72
12/06/2026 10:58:54.882 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:58:53.944 2   161.74
      2 161.74
      2 161.74
12/06/2026 10:58:37.705 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:58:36.357 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:58:34.325 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:58:33.587 11   161.76
      11 161.76
      11 161.76
12/06/2026 10:58:31.973 309   161.76
      309 161.76
      309 161.76
12/06/2026 10:58:20.702 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:58:16.705 4   161.76
      4 161.76
      4 161.76
12/06/2026 10:58:06.656 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:58:00.023 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:57:49.075 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:57:46.575 61   161.76
      61 161.76
      61 161.76
12/06/2026 10:57:28.462 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:57:12.002 1   161.78
      1 161.78
      1 161.78
12/06/2026 10:56:56.401 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:56:54.667 155   161.78
      155 161.78
      155 161.78
12/06/2026 10:56:51.865 1   161.78
      1 161.78
      1 161.78
12/06/2026 10:56:50.978 1   161.78
      1 161.78
      1 161.78
12/06/2026 10:56:41.483 2   161.76
      2 161.76
      2 161.76
12/06/2026 10:56:35.734 3   161.74
      3 161.74
      3 161.74
12/06/2026 10:56:32.661 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:56:27.059 3   161.76
      3 161.76
      3 161.76
12/06/2026 10:56:16.373 3   161.76
      3 161.76
      3 161.76
12/06/2026 10:56:14.456 7   161.74
      7 161.74
      7 161.74
12/06/2026 10:56:07.895 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:56:03.380 4   161.74
      4 161.74
      4 161.74
12/06/2026 10:56:01.802 4   161.74
      4 161.74
      4 161.74
12/06/2026 10:56:01.454 4   161.72
      4 161.72
      4 161.72
12/06/2026 10:56:01.311 20   161.74
      20 161.74
      20 161.74
12/06/2026 10:56:00.201 1   161.74
      1 161.74
      1 161.74
12/06/2026 10:55:53.485 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:55:52.930 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:55:52.456 2   161.72
      2 161.72
      2 161.72
12/06/2026 10:55:47.694 1   161.70
      1 161.70
      1 161.70
12/06/2026 10:55:47.289 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:55:47.170 61   161.72
      61 161.72
      61 161.72
12/06/2026 10:55:30.786 1 300   161.76
      1 300 161.76
      1 300 161.76
12/06/2026 10:55:28.266 2   161.76
      2 161.76
      2 161.76
12/06/2026 10:55:26.819 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:55:25.478 1   161.72
      1 161.72
      1 161.72
12/06/2026 10:55:19.641 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:55:12.050 1   161.76
      1 161.76
      1 161.76
12/06/2026 10:55:06.627 2   161.76
      2 161.76
      2 161.76
12/06/2026 10:55:03.624 4   161.78
      4 161.78
      4 161.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM