PLANETHIC GROUP AG
- Information
- Last
- Buy
- Sell
636
328
0.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:38.959 | 25 | 0.98 | |
| 2 | 0.98 | |||
| 14 | 0.98 | |||
| 25 | 0.98 | |||
| 4 | 0.98 | |||
| 5 | 0.98 | |||
| 01/07/2026 | 20:58:52.175 | 48 | 1.05 | |
| 48 | 1.05 | |||
| 48 | 1.05 | |||
| 01/07/2026 | 20:55:43.337 | 48 | 1.05 | |
| 48 | 1.05 | |||
| 48 | 1.05 | |||
| 01/07/2026 | 20:50:08.943 | 470 | 1.03 | |
| 470 | 1.03 | |||
| 470 | 1.03 | |||
| 01/07/2026 | 20:47:42.110 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 20:47:17.435 | 1 | 1.05 | |
| 1 | 1.05 | |||
| 1 | 1.05 | |||
| 01/07/2026 | 20:47:16.874 | 76 | 1.05 | |
| 76 | 1.05 | |||
| 76 | 1.05 | |||
| 01/07/2026 | 20:41:57.320 | 5 | 1.03 | |
| 5 | 1.03 | |||
| 5 | 1.03 | |||
| 01/07/2026 | 20:41:02.542 | 5 | 1.00 | |
| 5 | 1.00 | |||
| 5 | 1.00 | |||
| 01/07/2026 | 20:29:27.564 | 5 | 1.05 | |
| 5 | 1.05 | |||
| 5 | 1.05 | |||
| 01/07/2026 | 20:24:49.570 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 465 | 1.05 | |||
| 35 | 1.05 | |||
| 01/07/2026 | 20:23:48.243 | 47 | 1.05 | |
| 47 | 1.05 | |||
| 47 | 1.05 | |||
| 01/07/2026 | 20:23:45.360 | 195 | 1.05 | |
| 195 | 1.05 | |||
| 5 | 1.05 | |||
| 175 | 1.05 | |||
| 15 | 1.05 | |||
| 01/07/2026 | 20:12:38.554 | 101 | 0.98 | |
| 101 | 0.98 | |||
| 81 | 0.98 | |||
| 5 | 0.98 | |||
| 15 | 0.98 | |||
| 01/07/2026 | 20:03:42.110 | 2 | 1.05 | |
| 2 | 1.05 | |||
| 2 | 1.05 | |||
| 01/07/2026 | 19:41:10.796 | 465 | 1.03 | |
| 465 | 1.03 | |||
| 170 | 1.03 | |||
| 295 | 1.03 | |||
| 01/07/2026 | 19:34:45.552 | 186 | 1.045 | |
| 186 | 1.045 | |||
| 186 | 1.045 | |||
| 01/07/2026 | 19:34:12.009 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 19:33:43.874 | 10 | 1.045 | |
| 10 | 1.045 | |||
| 10 | 1.045 | |||
| 01/07/2026 | 19:28:05.179 | 5 | 1.045 | |
| 5 | 1.045 | |||
| 5 | 1.045 | |||
| 01/07/2026 | 19:26:21.919 | 190 | 1.045 | |
| 175 | 1.045 | |||
| 5 | 1.045 | |||
| 190 | 1.045 | |||
| 10 | 1.045 | |||
| 01/07/2026 | 19:25:48.520 | 100 | 0.98 | |
| 100 | 0.98 | |||
| 85 | 0.98 | |||
| 10 | 0.98 | |||
| 5 | 0.98 | |||
| 01/07/2026 | 19:25:17.425 | 50 | 1.045 | |
| 50 | 1.045 | |||
| 50 | 1.045 | |||
| 01/07/2026 | 19:21:42.998 | 300 | 1.02 | |
| 300 | 1.02 | |||
| 300 | 1.02 | |||
| 01/07/2026 | 19:10:42.606 | 2 393 | 1.045 | |
| 800 | 1.045 | |||
| 2 393 | 1.045 | |||
| 295 | 1.045 | |||
| 201 | 1.045 | |||
| 362 | 1.045 | |||
| 275 | 1.045 | |||
| 460 | 1.045 | |||
| 01/07/2026 | 19:04:28.037 | 144 | 1.045 | |
| 144 | 1.045 | |||
| 10 | 1.045 | |||
| 129 | 1.045 | |||
| 5 | 1.045 | |||
| 01/07/2026 | 19:02:42.495 | 38 | 0.98 | |
| 38 | 0.98 | |||
| 5 | 0.98 | |||
| 23 | 0.98 | |||
| 10 | 0.98 | |||
| 01/07/2026 | 19:01:50.345 | 20 | 1.045 | |
| 20 | 1.045 | |||
| 20 | 1.045 | |||
| 01/07/2026 | 18:59:48.590 | 460 | 1.02 | |
| 275 | 1.02 | |||
| 460 | 1.02 | |||
| 185 | 1.02 | |||
| 01/07/2026 | 18:41:03.860 | 479 | 1.045 | |
| 450 | 1.045 | |||
| 479 | 1.045 | |||
| 14 | 1.045 | |||
| 10 | 1.045 | |||
| 5 | 1.045 | |||
| 01/07/2026 | 18:39:55.263 | 86 | 0.98 | |
| 10 | 0.98 | |||
| 11 | 0.98 | |||
| 86 | 0.98 | |||
| 60 | 0.98 | |||
| 5 | 0.98 | |||
| 01/07/2026 | 18:11:42.263 | 190 | 1.05 | |
| 190 | 1.05 | |||
| 190 | 1.05 | |||
| 01/07/2026 | 18:10:41.891 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 18:10:33.545 | 51 | 1.05 | |
| 51 | 1.05 | |||
| 51 | 1.05 | |||
| 01/07/2026 | 18:10:24.964 | 48 | 1.05 | |
| 48 | 1.05 | |||
| 48 | 1.05 | |||
| 01/07/2026 | 18:06:05.694 | 14 | 1.05 | |
| 14 | 1.05 | |||
| 14 | 1.05 | |||
| 01/07/2026 | 18:04:09.774 | 500 | 1.02 | |
| 500 | 1.02 | |||
| 500 | 1.02 | |||
| 01/07/2026 | 18:02:29.318 | 22 | 1.05 | |
| 22 | 1.05 | |||
| 22 | 1.05 | |||
| 01/07/2026 | 17:59:23.853 | 82 | 1.05 | |
| 82 | 1.05 | |||
| 82 | 1.05 | |||
| 01/07/2026 | 17:52:46.330 | 1 | 1.05 | |
| 1 | 1.05 | |||
| 1 | 1.05 | |||
| 01/07/2026 | 17:51:14.177 | 1 225 | 1.00 | |
| 1 225 | 1.00 | |||
| 1 225 | 1.00 | |||
| 01/07/2026 | 17:51:10.732 | 450 | 1.02 | |
| 450 | 1.02 | |||
| 300 | 1.02 | |||
| 150 | 1.02 | |||
| 01/07/2026 | 17:48:24.923 | 96 | 1.05 | |
| 81 | 1.05 | |||
| 5 | 1.05 | |||
| 96 | 1.05 | |||
| 10 | 1.05 | |||
| 01/07/2026 | 17:43:54.611 | 1 | 1.05 | |
| 1 | 1.05 | |||
| 1 | 1.05 | |||
| 01/07/2026 | 17:43:54.040 | 19 | 1.05 | |
| 19 | 1.05 | |||
| 19 | 1.05 | |||
| 01/07/2026 | 17:43:41.305 | 4 905 | 0.98 | |
| 4 905 | 0.98 | |||
| 2 690 | 0.98 | |||
| 500 | 0.98 | |||
| 5 | 0.98 | |||
| 800 | 0.98 | |||
| 305 | 0.98 | |||
| 300 | 0.98 | |||
| 10 | 0.98 | |||
| 295 | 0.98 | |||
| 01/07/2026 | 17:43:34.480 | 4 | 1.07 | |
| 4 | 1.07 | |||
| 1 | 1.07 | |||
| 3 | 1.07 | |||
| 01/07/2026 | 17:42:13.409 | 1 464 | 1.07 | |
| 43 | 1.07 | |||
| 500 | 1.07 | |||
| 290 | 1.07 | |||
| 33 | 1.07 | |||
| 295 | 1.07 | |||
| 5 | 1.07 | |||
| 100 | 1.07 | |||
| 10 | 1.07 | |||
| 2 | 1.07 | |||
| 300 | 1.07 | |||
| 419 | 1.07 | |||
| 931 | 1.07 | |||
| 01/07/2026 | 17:17:00.249 | 1 000 | 0.982 | |
| 700 | 0.982 | |||
| 300 | 0.982 | |||
| 1 000 | 0.982 | |||
| 01/07/2026 | 17:11:47.619 | 3 | 1.00 | |
| 3 | 1.00 | |||
| 3 | 1.00 | |||
| 01/07/2026 | 17:11:46.954 | 135 | 1.00 | |
| 131 | 1.00 | |||
| 4 | 1.00 | |||
| 84 | 1.00 | |||
| 51 | 1.00 | |||
| 01/07/2026 | 17:09:48.112 | 931 | 0.986 | |
| 931 | 0.986 | |||
| 931 | 0.986 | |||
| 01/07/2026 | 17:06:47.065 | 305 | 0.986 | |
| 305 | 0.986 | |||
| 305 | 0.986 | |||
| 01/07/2026 | 17:06:19.186 | 74 | 0.98 | |
| 74 | 0.98 | |||
| 74 | 0.98 | |||
| 01/07/2026 | 17:04:30.371 | 13 | 0.98 | |
| 13 | 0.98 | |||
| 13 | 0.98 | |||
| 01/07/2026 | 17:03:21.717 | 100 | 0.986 | |
| 100 | 0.986 | |||
| 100 | 0.986 | |||
| 01/07/2026 | 16:57:37.880 | 9 | 0.98 | |
| 9 | 0.98 | |||
| 9 | 0.98 | |||
| 01/07/2026 | 16:56:28.040 | 500 | 0.98 | |
| 500 | 0.98 | |||
| 500 | 0.98 | |||
| 01/07/2026 | 16:55:09.809 | 9 | 0.986 | |
| 9 | 0.986 | |||
| 9 | 0.986 | |||
| 01/07/2026 | 16:55:09.315 | 98 | 0.986 | |
| 98 | 0.986 | |||
| 98 | 0.986 | |||
| 01/07/2026 | 16:55:02.198 | 46 | 0.986 | |
| 46 | 0.986 | |||
| 46 | 0.986 | |||
| 01/07/2026 | 16:55:01.689 | 512 | 0.986 | |
| 512 | 0.986 | |||
| 512 | 0.986 | |||
| 01/07/2026 | 16:54:09.443 | 280 | 0.986 | |
| 280 | 0.986 | |||
| 280 | 0.986 | |||
| 01/07/2026 | 16:52:13.589 | 33 | 0.986 | |
| 33 | 0.986 | |||
| 33 | 0.986 | |||
| 01/07/2026 | 16:52:13.038 | 372 | 0.986 | |
| 372 | 0.986 | |||
| 372 | 0.986 | |||
| 01/07/2026 | 16:52:01.549 | 300 | 0.986 | |
| 300 | 0.986 | |||
| 300 | 0.986 | |||
| 01/07/2026 | 16:50:47.920 | 2 | 0.986 | |
| 2 | 0.986 | |||
| 2 | 0.986 | |||
| 01/07/2026 | 16:49:27.966 | 305 | 0.986 | |
| 305 | 0.986 | |||
| 305 | 0.986 | |||
| 01/07/2026 | 16:49:27.800 | 5 | 0.988 | |
| 5 | 0.988 | |||
| 5 | 0.988 | |||
| 01/07/2026 | 16:48:08.575 | 9 | 1.04 | |
| 9 | 1.04 | |||
| 9 | 1.04 | |||
| 01/07/2026 | 16:47:41.945 | 3 | 1.04 | |
| 3 | 1.04 | |||
| 3 | 1.04 | |||
| 01/07/2026 | 16:47:41.404 | 89 | 1.04 | |
| 89 | 1.04 | |||
| 89 | 1.04 | |||
| 01/07/2026 | 16:45:42.027 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 16:45:34.671 | 11 | 1.04 | |
| 11 | 1.04 | |||
| 11 | 1.04 | |||
| 01/07/2026 | 16:45:34.085 | 181 | 1.04 | |
| 181 | 1.04 | |||
| 176 | 1.04 | |||
| 5 | 1.04 | |||
| 01/07/2026 | 16:45:09.080 | 12 | 0.98 | |
| 12 | 0.98 | |||
| 10 | 0.98 | |||
| 2 | 0.98 | |||
| 01/07/2026 | 16:41:16.529 | 1 | 0.98 | |
| 1 | 0.98 | |||
| 1 | 0.98 | |||
| 01/07/2026 | 16:35:38.447 | 4 | 1.04 | |
| 4 | 1.04 | |||
| 4 | 1.04 | |||
| 01/07/2026 | 16:30:35.766 | 865 | 0.99 | |
| 725 | 0.99 | |||
| 865 | 0.99 | |||
| 100 | 0.99 | |||
| 40 | 0.99 | |||
| 01/07/2026 | 16:30:30.229 | 5 | 1.00 | |
| 5 | 1.00 | |||
| 5 | 1.00 | |||
| 01/07/2026 | 16:26:15.790 | 101 | 1.04 | |
| 101 | 1.04 | |||
| 101 | 1.04 | |||
| 01/07/2026 | 16:25:05.942 | 7 | 1.04 | |
| 7 | 1.04 | |||
| 7 | 1.04 | |||
| 01/07/2026 | 16:25:05.379 | 212 | 1.04 | |
| 212 | 1.04 | |||
| 212 | 1.04 | |||
| 01/07/2026 | 16:19:41.506 | 5 | 1.04 | |
| 5 | 1.04 | |||
| 5 | 1.04 | |||
| 01/07/2026 | 16:19:40.943 | 69 | 1.04 | |
| 64 | 1.04 | |||
| 5 | 1.04 | |||
| 69 | 1.04 | |||
| 01/07/2026 | 16:19:18.603 | 182 | 0.99 | |
| 182 | 0.99 | |||
| 177 | 0.99 | |||
| 5 | 0.99 | |||
| 01/07/2026 | 16:14:58.143 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 16:14:57.541 | 23 | 1.04 | |
| 5 | 1.04 | |||
| 18 | 1.04 | |||
| 23 | 1.04 | |||
| 01/07/2026 | 16:13:19.685 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 16:13:01.497 | 33 | 0.99 | |
| 33 | 0.99 | |||
| 28 | 0.99 | |||
| 5 | 0.99 | |||
| 01/07/2026 | 16:09:23.911 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 01/07/2026 | 16:08:41.922 | 3 | 0.99 | |
| 3 | 0.99 | |||
| 3 | 0.99 | |||
| 01/07/2026 | 16:08:14.621 | 23 | 1.04 | |
| 23 | 1.04 | |||
| 18 | 1.04 | |||
| 5 | 1.04 | |||
| 01/07/2026 | 16:08:14.554 | 2 | 1.04 | |
| 2 | 1.04 | |||
| 2 | 1.04 | |||
| 01/07/2026 | 16:08:14.511 | 4 | 1.04 | |
| 4 | 1.04 | |||
| 4 | 1.04 | |||
| 01/07/2026 | 16:08:13.913 | 1 515 | 0.992 | |
| 35 | 0.992 | |||
| 1 480 | 0.992 | |||
| 964 | 0.992 | |||
| 23 | 0.992 | |||
| 482 | 0.992 | |||
| 46 | 0.992 | |||
| 01/07/2026 | 16:06:04.455 | 1 165 | 0.992 | |
| 5 | 0.992 | |||
| 1 160 | 0.992 | |||
| 1 165 | 0.992 | |||
| 01/07/2026 | 16:05:42.063 | 3 | 0.992 | |
| 3 | 0.992 | |||
| 3 | 0.992 | |||
| 01/07/2026 | 16:05:18.993 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 16:05:18.443 | 24 | 1.04 | |
| 24 | 1.04 | |||
| 24 | 1.04 | |||
| 01/07/2026 | 16:00:02.400 | 3 | 1.04 | |
| 3 | 1.04 | |||
| 3 | 1.04 | |||
| 01/07/2026 | 16:00:01.590 | 93 | 1.04 | |
| 88 | 1.04 | |||
| 5 | 1.04 | |||
| 93 | 1.04 | |||
| 01/07/2026 | 15:57:57.727 | 850 | 0.992 | |
| 850 | 0.992 | |||
| 845 | 0.992 | |||
| 5 | 0.992 | |||
| 01/07/2026 | 15:55:13.415 | 11 | 1.04 | |
| 11 | 1.04 | |||
| 11 | 1.04 | |||
| 01/07/2026 | 15:51:53.021 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 15:51:52.497 | 18 | 1.04 | |
| 5 | 1.04 | |||
| 13 | 1.04 | |||
| 18 | 1.04 | |||
| 01/07/2026 | 15:50:42.041 | 3 | 0.992 | |
| 3 | 0.992 | |||
| 3 | 0.992 | |||
| 01/07/2026 | 15:50:41.274 | 100 | 0.992 | |
| 100 | 0.992 | |||
| 5 | 0.992 | |||
| 95 | 0.992 | |||
| 01/07/2026 | 15:50:21.766 | 6 | 1.04 | |
| 6 | 1.04 | |||
| 6 | 1.04 | |||
| 01/07/2026 | 15:50:21.246 | 186 | 1.04 | |
| 186 | 1.04 | |||
| 186 | 1.04 | |||
| 01/07/2026 | 15:47:58.997 | 6 | 1.04 | |
| 5 | 1.04 | |||
| 6 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 15:45:05.104 | 1 380 | 0.992 | |
| 100 | 0.992 | |||
| 1 275 | 0.992 | |||
| 1 380 | 0.992 | |||
| 5 | 0.992 | |||
| 01/07/2026 | 15:43:26.216 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 15:43:25.716 | 18 | 1.04 | |
| 18 | 1.04 | |||
| 18 | 1.04 | |||
| 01/07/2026 | 15:42:44.265 | 2 | 1.04 | |
| 2 | 1.04 | |||
| 2 | 1.04 | |||
| 01/07/2026 | 15:42:43.651 | 80 | 1.04 | |
| 80 | 1.04 | |||
| 75 | 1.04 | |||
| 5 | 1.04 | |||
| 01/07/2026 | 15:42:42.593 | 1 380 | 1.00 | |
| 1 380 | 1.00 | |||
| 1 380 | 1.00 | |||
| 01/07/2026 | 15:40:45.488 | 6 | 1.04 | |
| 6 | 1.04 | |||
| 6 | 1.04 | |||
| 01/07/2026 | 15:40:44.945 | 90 | 1.04 | |
| 90 | 1.04 | |||
| 90 | 1.04 | |||
| 01/07/2026 | 15:40:42.180 | 250 | 1.00 | |
| 5 | 1.00 | |||
| 245 | 1.00 | |||
| 250 | 1.00 | |||
| 01/07/2026 | 15:39:50.425 | 3 | 1.04 | |
| 3 | 1.04 | |||
| 3 | 1.04 | |||
| 01/07/2026 | 15:39:49.850 | 80 | 1.04 | |
| 80 | 1.04 | |||
| 80 | 1.04 | |||
| 01/07/2026 | 15:38:34.026 | 250 | 1.04 | |
| 100 | 1.04 | |||
| 145 | 1.04 | |||
| 5 | 1.04 | |||
| 250 | 1.04 | |||
| 01/07/2026 | 15:33:12.089 | 3 | 0.992 | |
| 3 | 0.992 | |||
| 3 | 0.992 | |||
| 01/07/2026 | 15:32:42.532 | 2 426 | 0.992 | |
| 500 | 0.992 | |||
| 300 | 0.992 | |||
| 2 426 | 0.992 | |||
| 486 | 0.992 | |||
| 5 | 0.992 | |||
| 1 135 | 0.992 | |||
| 01/07/2026 | 15:32:41.724 | 1 | 1.04 | |
| 1 | 1.04 | |||
| 1 | 1.04 | |||
| 01/07/2026 | 15:32:41.213 | 15 | 1.04 | |
| 15 | 1.04 | |||
| 15 | 1.04 | |||
| 01/07/2026 | 15:31:54.039 | 13 | 1.04 | |
| 5 | 1.04 | |||
| 13 | 1.04 | |||
| 8 | 1.04 | |||
| 01/07/2026 | 15:25:35.210 | 419 | 0.992 | |
| 5 | 0.992 | |||
| 295 | 0.992 | |||
| 25 | 0.992 | |||
| 94 | 0.992 | |||
| 419 | 0.992 | |||
| 01/07/2026 | 15:02:38.589 | 6 | 1.03 | |
| 6 | 1.03 | |||
| 6 | 1.03 | |||
| 01/07/2026 | 15:02:38.097 | 101 | 1.03 | |
| 101 | 1.03 | |||
| 101 | 1.03 | |||
| 01/07/2026 | 15:02:02.562 | 4 | 1.03 | |
| 4 | 1.03 | |||
| 4 | 1.03 | |||
| 01/07/2026 | 15:02:02.024 | 103 | 1.03 | |
| 103 | 1.03 | |||
| 98 | 1.03 | |||
| 5 | 1.03 | |||
| 01/07/2026 | 14:58:03.637 | 10 | 1.03 | |
| 10 | 1.03 | |||
| 10 | 1.03 | |||
| 01/07/2026 | 14:58:03.143 | 185 | 1.03 | |
| 185 | 1.03 | |||
| 185 | 1.03 | |||
| 01/07/2026 | 14:57:56.427 | 69 | 0.99 | |
| 69 | 0.99 | |||
| 5 | 0.99 | |||
| 64 | 0.99 | |||
| 01/07/2026 | 14:53:03.002 | 10 | 1.03 | |
| 10 | 1.03 | |||
| 10 | 1.03 | |||
| 01/07/2026 | 14:49:16.758 | 5 | 1.03 | |
| 5 | 1.03 | |||
| 5 | 1.03 | |||
| 01/07/2026 | 14:46:59.461 | 4 | 1.03 | |
| 4 | 1.03 | |||
| 4 | 1.03 | |||
| 01/07/2026 | 14:42:18.828 | 3 | 1.03 | |
| 3 | 1.03 | |||
| 3 | 1.03 | |||
| 01/07/2026 | 14:42:18.318 | 75 | 1.03 | |
| 75 | 1.03 | |||
| 75 | 1.03 | |||
| 01/07/2026 | 14:31:38.329 | 3 | 1.035 | |
| 3 | 1.035 | |||
| 3 | 1.035 | |||
| 01/07/2026 | 14:31:37.700 | 83 | 1.035 | |
| 83 | 1.035 | |||
| 83 | 1.035 | |||
| 01/07/2026 | 14:29:42.153 | 3 | 0.99 | |
| 3 | 0.99 | |||
| 3 | 0.99 | |||
| 01/07/2026 | 14:29:24.379 | 2 | 1.035 | |
| 2 | 1.035 | |||
| 2 | 1.035 | |||
| 01/07/2026 | 14:29:23.809 | 66 | 1.035 | |
| 66 | 1.035 | |||
| 66 | 1.035 | |||
| 01/07/2026 | 14:28:20.645 | 7 | 1.035 | |
| 7 | 1.035 | |||
| 7 | 1.035 | |||
| 01/07/2026 | 14:28:20.151 | 206 | 1.035 | |
| 206 | 1.035 | |||
| 206 | 1.035 | |||
| 01/07/2026 | 14:23:29.571 | 1 | 1.035 | |
| 1 | 1.035 | |||
| 1 | 1.035 | |||
| 01/07/2026 | 14:20:05.719 | 6 | 1.035 | |
| 6 | 1.035 | |||
| 6 | 1.035 | |||
| 01/07/2026 | 14:20:05.105 | 119 | 1.035 | |
| 119 | 1.035 | |||
| 119 | 1.035 | |||
| 01/07/2026 | 14:18:36.884 | 1 000 | 1.035 | |
| 1 000 | 1.035 | |||
| 1 000 | 1.035 | |||
| 01/07/2026 | 14:07:11.750 | 50 | 1.035 | |
| 50 | 1.035 | |||
| 50 | 1.035 | |||
| 01/07/2026 | 14:00:31.682 | 2 | 1.035 | |
| 2 | 1.035 | |||
| 2 | 1.035 | |||
| 01/07/2026 | 14:00:31.212 | 56 | 1.035 | |
| 56 | 1.035 | |||
| 56 | 1.035 | |||
| 01/07/2026 | 13:50:56.452 | 13 | 1.035 | |
| 13 | 1.035 | |||
| 13 | 1.035 | |||
| 01/07/2026 | 13:50:55.924 | 374 | 1.035 | |
| 374 | 1.035 | |||
| 374 | 1.035 | |||
| 01/07/2026 | 13:40:52.033 | 1 | 1.035 | |
| 1 | 1.035 | |||
| 1 | 1.035 | |||
| 01/07/2026 | 13:40:51.532 | 47 | 1.035 | |
| 47 | 1.035 | |||
| 47 | 1.035 | |||
| 01/07/2026 | 13:32:26.665 | 50 | 1.04 | |
| 50 | 1.04 | |||
| 50 | 1.04 | |||
| 01/07/2026 | 13:30:41.923 | 3 | 0.982 | |
| 3 | 0.982 | |||
| 3 | 0.982 | |||
| 01/07/2026 | 13:30:31.318 | 7 | 1.04 | |
| 7 | 1.04 | |||
| 7 | 1.04 | |||
| 01/07/2026 | 13:30:30.760 | 217 | 1.04 | |
| 100 | 1.04 | |||
| 72 | 1.04 | |||
| 10 | 1.04 | |||
| 5 | 1.04 | |||
| 217 | 1.04 | |||
| 30 | 1.04 | |||
| 01/07/2026 | 13:27:13.677 | 200 | 0.982 | |
| 10 | 0.982 | |||
| 5 | 0.982 | |||
| 30 | 0.982 | |||
| 200 | 0.982 | |||
| 153 | 0.982 | |||
| 2 | 0.982 | |||
| 01/07/2026 | 13:21:21.368 | 5 | 1.04 | |
| 5 | 1.04 | |||
| 5 | 1.04 | |||
| 01/07/2026 | 13:15:58.828 | 6 | 1.045 | |
| 6 | 1.045 | |||
| 6 | 1.045 | |||
| 01/07/2026 | 13:15:58.296 | 138 | 1.045 | |
| 38 | 1.045 | |||
| 138 | 1.045 | |||
| 100 | 1.045 | |||
| 01/07/2026 | 13:02:39.123 | 419 | 1.03 | |
| 419 | 1.03 | |||
| 419 | 1.03 | |||
| 01/07/2026 | 13:02:02.498 | 160 | 1.00 | |
| 60 | 1.00 | |||
| 100 | 1.00 | |||
| 160 | 1.00 | |||
| 01/07/2026 | 13:00:47.711 | 108 | 1.045 | |
| 108 | 1.045 | |||
| 108 | 1.045 | |||
| 01/07/2026 | 13:00:45.059 | 3 735 | 1.04 | |
| 491 | 1.04 | |||
| 1 742 | 1.04 | |||
| 800 | 1.04 | |||
| 295 | 1.04 | |||
| 3 735 | 1.04 | |||
| 407 | 1.04 | |||
| 01/07/2026 | 12:58:36.536 | 601 | 1.00 | |
| 500 | 1.00 | |||
| 54 | 1.00 | |||
| 601 | 1.00 | |||
| 47 | 1.00 | |||
| 01/07/2026 | 12:57:52.072 | 4 | 1.045 | |
| 4 | 1.045 | |||
| 4 | 1.045 | |||
| 01/07/2026 | 12:57:51.487 | 92 | 1.045 | |
| 92 | 1.045 | |||
| 92 | 1.045 | |||
| 01/07/2026 | 12:57:02.595 | 4 | 1.045 | |
| 4 | 1.045 | |||
| 4 | 1.045 | |||
| 01/07/2026 | 12:54:23.472 | 1 | 1.055 | |
| 1 | 1.055 | |||
| 1 | 1.055 | |||
| 01/07/2026 | 12:52:32.835 | 4 | 1.055 | |
| 4 | 1.055 | |||
| 4 | 1.055 | |||
| 01/07/2026 | 12:47:41.930 | 22 | 1.045 | |
| 22 | 1.045 | |||
| 22 | 1.045 | |||
| 01/07/2026 | 12:47:41.359 | 934 | 1.045 | |
| 934 | 1.045 | |||
| 300 | 1.045 | |||
| 134 | 1.045 | |||
| 500 | 1.045 | |||
| 01/07/2026 | 12:44:49.453 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 12:43:54.032 | 343 | 1.00 | |
| 343 | 1.00 | |||
| 343 | 1.00 | |||
| 01/07/2026 | 12:35:12.014 | 3 | 1.00 | |
| 3 | 1.00 | |||
| 3 | 1.00 | |||
| 01/07/2026 | 12:35:00.498 | 7 | 1.055 | |
| 7 | 1.055 | |||
| 7 | 1.055 | |||
| 01/07/2026 | 12:34:59.913 | 467 | 1.055 | |
| 300 | 1.055 | |||
| 167 | 1.055 | |||
| 467 | 1.055 | |||
| 01/07/2026 | 12:31:19.905 | 1 | 1.045 | |
| 1 | 1.045 | |||
| 1 | 1.045 | |||
| 01/07/2026 | 12:31:19.411 | 46 | 1.045 | |
| 46 | 1.045 | |||
| 46 | 1.045 | |||
| 01/07/2026 | 12:25:58.484 | 275 | 1.00 | |
| 275 | 1.00 | |||
| 275 | 1.00 | |||
| 01/07/2026 | 12:25:49.448 | 200 | 1.00 | |
| 200 | 1.00 | |||
| 200 | 1.00 | |||
| 01/07/2026 | 12:24:52.905 | 300 | 1.00 | |
| 300 | 1.00 | |||
| 300 | 1.00 | |||
| 01/07/2026 | 12:20:15.480 | 50 | 1.045 | |
| 50 | 1.045 | |||
| 50 | 1.045 | |||
| 01/07/2026 | 12:16:09.286 | 1 | 1.045 | |
| 1 | 1.045 | |||
| 1 | 1.045 | |||
| 01/07/2026 | 12:16:08.642 | 24 | 1.045 | |
| 24 | 1.045 | |||
| 24 | 1.045 | |||
| 01/07/2026 | 12:12:39.999 | 200 | 1.045 | |
| 200 | 1.045 | |||
| 60 | 1.045 | |||
| 10 | 1.045 | |||
| 5 | 1.045 | |||
| 37 | 1.045 | |||
| 88 | 1.045 | |||
| 01/07/2026 | 12:12:10.099 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 12:09:53.849 | 5 | 1.00 | |
| 5 | 1.00 | |||
| 5 | 1.00 | |||
| 01/07/2026 | 12:09:36.834 | 1 258 | 1.00 | |
| 60 | 1.00 | |||
| 10 | 1.00 | |||
| 1 188 | 1.00 | |||
| 1 258 | 1.00 | |||
| 01/07/2026 | 12:09:26.751 | 3 | 1.055 | |
| 3 | 1.055 | |||
| 3 | 1.055 | |||
| 01/07/2026 | 12:09:26.234 | 186 | 1.055 | |
| 5 | 1.055 | |||
| 181 | 1.055 | |||
| 186 | 1.055 | |||
| 01/07/2026 | 12:02:08.065 | 3 | 1.055 | |
| 3 | 1.055 | |||
| 3 | 1.055 | |||
| 01/07/2026 | 11:59:43.424 | 685 | 1.005 | |
| 5 | 1.005 | |||
| 680 | 1.005 | |||
| 685 | 1.005 | |||
| 01/07/2026 | 11:56:15.882 | 10 | 1.07 | |
| 10 | 1.07 | |||
| 10 | 1.07 | |||
| 01/07/2026 | 11:55:51.306 | 18 | 1.07 | |
| 18 | 1.07 | |||
| 18 | 1.07 | |||
| 01/07/2026 | 11:43:04.855 | 10 | 1.07 | |
| 10 | 1.07 | |||
| 10 | 1.07 | |||
| 01/07/2026 | 11:36:48.877 | 1 | 1.07 | |
| 1 | 1.07 | |||
| 1 | 1.07 | |||
| 01/07/2026 | 11:36:48.351 | 46 | 1.07 | |
| 46 | 1.07 | |||
| 6 | 1.07 | |||
| 40 | 1.07 | |||
| 01/07/2026 | 11:35:11.703 | 46 | 1.095 | |
| 30 | 1.095 | |||
| 5 | 1.095 | |||
| 1 | 1.095 | |||
| 46 | 1.095 | |||
| 10 | 1.095 | |||
| 01/07/2026 | 11:34:57.534 | 68 | 0.99 | |
| 68 | 0.99 | |||
| 68 | 0.99 | |||
| 01/07/2026 | 11:33:41.881 | 9 | 0.99 | |
| 9 | 0.99 | |||
| 9 | 0.99 | |||
| 01/07/2026 | 11:33:16.209 | 53 | 1.095 | |
| 53 | 1.095 | |||
| 53 | 1.095 | |||
| 01/07/2026 | 11:32:04.381 | 640 | 0.99 | |
| 640 | 0.99 | |||
| 466 | 0.99 | |||
| 65 | 0.99 | |||
| 10 | 0.99 | |||
| 5 | 0.99 | |||
| 94 | 0.99 | |||
| 01/07/2026 | 11:27:29.408 | 92 | 1.095 | |
| 92 | 1.095 | |||
| 65 | 1.095 | |||
| 27 | 1.095 | |||
| 01/07/2026 | 11:27:23.820 | 54 | 1.095 | |
| 54 | 1.095 | |||
| 10 | 1.095 | |||
| 39 | 1.095 | |||
| 5 | 1.095 | |||
| 01/07/2026 | 11:26:41.474 | 1 084 | 0.99 | |
| 100 | 0.99 | |||
| 1 084 | 0.99 | |||
| 639 | 0.99 | |||
| 300 | 0.99 | |||
| 30 | 0.99 | |||
| 5 | 0.99 | |||
| 10 | 0.99 | |||
| 01/07/2026 | 11:26:39.720 | 500 | 1.015 | |
| 500 | 1.015 | |||
| 500 | 1.015 | |||
| 01/07/2026 | 11:25:33.127 | 107 | 1.095 | |
| 80 | 1.095 | |||
| 27 | 1.095 | |||
| 107 | 1.095 | |||
| 01/07/2026 | 11:24:03.409 | 100 | 1.06 | |
| 100 | 1.06 | |||
| 100 | 1.06 | |||
| 01/07/2026 | 11:22:41.830 | 110 | 0.982 | |
| 110 | 0.982 | |||
| 30 | 0.982 | |||
| 80 | 0.982 | |||
| 01/07/2026 | 11:22:12.920 | 823 | 1.095 | |
| 100 | 1.095 | |||
| 30 | 1.095 | |||
| 100 | 1.095 | |||
| 500 | 1.095 | |||
| 50 | 1.095 | |||
| 823 | 1.095 | |||
| 5 | 1.095 | |||
| 38 | 1.095 | |||
| 01/07/2026 | 11:15:29.398 | 1 000 | 0.982 | |
| 1 000 | 0.982 | |||
| 1 000 | 0.982 | |||
| 01/07/2026 | 11:14:58.071 | 1 000 | 0.982 | |
| 1 000 | 0.982 | |||
| 595 | 0.982 | |||
| 100 | 0.982 | |||
| 305 | 0.982 | |||
| 01/07/2026 | 11:14:36.953 | 1 000 | 0.982 | |
| 300 | 0.982 | |||
| 30 | 0.982 | |||
| 1 000 | 0.982 | |||
| 500 | 0.982 | |||
| 35 | 0.982 | |||
| 50 | 0.982 | |||
| 85 | 0.982 | |||
| 01/07/2026 | 11:14:27.046 | 1 000 | 0.982 | |
| 685 | 0.982 | |||
| 5 | 0.982 | |||
| 10 | 0.982 | |||
| 1 000 | 0.982 | |||
| 100 | 0.982 | |||
| 200 | 0.982 | |||
| 01/07/2026 | 11:12:20.245 | 29 | 1.095 | |
| 29 | 1.095 | |||
| 29 | 1.095 | |||
| 01/07/2026 | 11:09:26.268 | 557 | 1.01 | |
| 397 | 1.01 | |||
| 557 | 1.01 | |||
| 95 | 1.01 | |||
| 65 | 1.01 | |||
| 01/07/2026 | 11:06:01.018 | 68 | 1.095 | |
| 68 | 1.095 | |||
| 68 | 1.095 | |||
| 01/07/2026 | 11:05:41.919 | 3 | 0.982 | |
| 3 | 0.982 | |||
| 3 | 0.982 | |||
| 01/07/2026 | 11:05:31.588 | 139 | 1.095 | |
| 139 | 1.095 | |||
| 50 | 1.095 | |||
| 50 | 1.095 | |||
| 35 | 1.095 | |||
| 4 | 1.095 | |||
| 01/07/2026 | 11:00:55.208 | 131 | 1.095 | |
| 100 | 1.095 | |||
| 31 | 1.095 | |||
| 131 | 1.095 | |||
| 01/07/2026 | 11:00:39.017 | 3 | 0.982 | |
| 3 | 0.982 | |||
| 3 | 0.982 | |||
| 01/07/2026 | 10:44:05.629 | 1 | 1.095 | |
| 1 | 1.095 | |||
| 1 | 1.095 | |||
| 01/07/2026 | 10:44:05.055 | 181 | 1.095 | |
| 65 | 1.095 | |||
| 16 | 1.095 | |||
| 100 | 1.095 | |||
| 181 | 1.095 | |||
| 01/07/2026 | 10:43:08.063 | 2 000 | 1.00 | |
| 250 | 1.00 | |||
| 100 | 1.00 | |||
| 500 | 1.00 | |||
| 50 | 1.00 | |||
| 400 | 1.00 | |||
| 300 | 1.00 | |||
| 300 | 1.00 | |||
| 100 | 1.00 | |||
| 2 000 | 1.00 | |||
| 01/07/2026 | 10:40:06.481 | 91 | 1.10 | |
| 91 | 1.10 | |||
| 40 | 1.10 | |||
| 1 | 1.10 | |||
| 50 | 1.10 | |||
| 01/07/2026 | 10:38:27.548 | 457 | 0.988 | |
| 260 | 0.988 | |||
| 65 | 0.988 | |||
| 457 | 0.988 | |||
| 32 | 0.988 | |||
| 100 | 0.988 | |||
| 01/07/2026 | 10:38:27.086 | 1 240 | 1.00 | |
| 1 240 | 1.00 | |||
| 150 | 1.00 | |||
| 800 | 1.00 | |||
| 290 | 1.00 | |||
| 01/07/2026 | 10:38:26.422 | 30 | 1.10 | |
| 30 | 1.10 | |||
| 30 | 1.10 | |||
| 01/07/2026 | 10:34:00.810 | 51 | 1.10 | |
| 51 | 1.10 | |||
| 46 | 1.10 | |||
| 5 | 1.10 | |||
| 01/07/2026 | 10:33:22.256 | 803 | 0.988 | |
| 803 | 0.988 | |||
| 100 | 0.988 | |||
| 11 | 0.988 | |||
| 407 | 0.988 | |||
| 285 | 0.988 | |||
| 01/07/2026 | 10:28:42.703 | 285 | 1.06 | |
| 258 | 1.06 | |||
| 285 | 1.06 | |||
| 27 | 1.06 | |||
| 01/07/2026 | 10:28:31.280 | 495 | 1.015 | |
| 100 | 1.015 | |||
| 100 | 1.015 | |||
| 495 | 1.015 | |||
| 295 | 1.015 | |||
| 01/07/2026 | 10:27:54.879 | 45 | 1.10 | |
| 40 | 1.10 | |||
| 45 | 1.10 | |||
| 5 | 1.10 | |||
| 01/07/2026 | 10:27:54.001 | 30 | 1.10 | |
| 30 | 1.10 | |||
| 30 | 1.10 | |||
| 01/07/2026 | 10:27:12.036 | 28 | 0.988 | |
| 28 | 0.988 | |||
| 23 | 0.988 | |||
| 5 | 0.988 | |||
| 01/07/2026 | 10:27:03.037 | 485 | 1.09 | |
| 485 | 1.09 | |||
| 285 | 1.09 | |||
| 100 | 1.09 | |||
| 100 | 1.09 | |||
| 01/07/2026 | 10:26:15.425 | 4 | 0.988 | |
| 4 | 0.988 | |||
| 4 | 0.988 | |||
| 01/07/2026 | 10:11:44.359 | 1 | 1.10 | |
| 1 | 1.10 | |||
| 1 | 1.10 | |||
| 01/07/2026 | 10:11:43.803 | 73 | 1.10 | |
| 13 | 1.10 | |||
| 60 | 1.10 | |||
| 73 | 1.10 | |||
| 01/07/2026 | 10:11:11.215 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 10:09:59.090 | 1 084 | 1.10 | |
| 584 | 1.10 | |||
| 500 | 1.10 | |||
| 1 084 | 1.10 | |||
| 01/07/2026 | 10:06:49.171 | 1 | 1.10 | |
| 1 | 1.10 | |||
| 1 | 1.10 | |||
| 01/07/2026 | 10:06:48.560 | 342 | 1.10 | |
| 30 | 1.10 | |||
| 342 | 1.10 | |||
| 290 | 1.10 | |||
| 22 | 1.10 | |||
| 01/07/2026 | 10:06:18.337 | 164 | 0.988 | |
| 50 | 0.988 | |||
| 14 | 0.988 | |||
| 164 | 0.988 | |||
| 100 | 0.988 | |||
| 01/07/2026 | 10:06:00.411 | 258 | 1.05 | |
| 253 | 1.05 | |||
| 5 | 1.05 | |||
| 258 | 1.05 | |||
| 01/07/2026 | 10:02:20.974 | 1 | 1.10 | |
| 1 | 1.10 | |||
| 1 | 1.10 | |||
| 01/07/2026 | 10:02:19.605 | 46 | 1.10 | |
| 46 | 1.10 | |||
| 46 | 1.10 | |||
| 01/07/2026 | 10:02:01.449 | 380 | 1.00 | |
| 50 | 1.00 | |||
| 30 | 1.00 | |||
| 380 | 1.00 | |||
| 290 | 1.00 | |||
| 10 | 1.00 | |||
| 01/07/2026 | 10:01:32.798 | 495 | 1.10 | |
| 372 | 1.10 | |||
| 495 | 1.10 | |||
| 123 | 1.10 | |||
| 01/07/2026 | 09:59:42.261 | 3 | 0.982 | |
| 3 | 0.982 | |||
| 3 | 0.982 | |||
| 01/07/2026 | 09:59:39.716 | 91 | 1.10 | |
| 91 | 1.10 | |||
| 56 | 1.10 | |||
| 35 | 1.10 | |||
| 01/07/2026 | 09:58:06.085 | 2 | 1.095 | |
| 2 | 1.095 | |||
| 2 | 1.095 | |||
| 01/07/2026 | 09:50:28.296 | 20 | 1.095 | |
| 20 | 1.095 | |||
| 20 | 1.095 | |||
| 01/07/2026 | 09:45:12.140 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 09:44:46.446 | 18 | 1.05 | |
| 18 | 1.05 | |||
| 18 | 1.05 | |||
| 01/07/2026 | 09:44:03.101 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 01/07/2026 | 09:41:42.301 | 380 | 1.10 | |
| 380 | 1.10 | |||
| 200 | 1.10 | |||
| 50 | 1.10 | |||
| 30 | 1.10 | |||
| 100 | 1.10 | |||
| 01/07/2026 | 09:39:44.503 | 295 | 1.04 | |
| 295 | 1.04 | |||
| 295 | 1.04 | |||
| 01/07/2026 | 09:39:44.432 | 800 | 1.03 | |
| 800 | 1.03 | |||
| 800 | 1.03 | |||
| 01/07/2026 | 09:37:51.204 | 285 | 1.05 | |
| 285 | 1.05 | |||
| 285 | 1.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00