Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1099
766
77.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 12:16:08.113 | 135 | 77.46 | |
| 135 | 77.46 | |||
| 135 | 77.46 | |||
| 03/07/2026 | 12:15:40.264 | 500 | 77.47 | |
| 500 | 77.47 | |||
| 500 | 77.47 | |||
| 03/07/2026 | 12:15:07.126 | 50 | 77.46 | |
| 50 | 77.46 | |||
| 50 | 77.46 | |||
| 03/07/2026 | 12:13:28.431 | 3 | 77.44 | |
| 3 | 77.44 | |||
| 3 | 77.44 | |||
| 03/07/2026 | 12:12:41.537 | 129 | 77.41 | |
| 129 | 77.41 | |||
| 129 | 77.41 | |||
| 03/07/2026 | 12:12:33.943 | 150 | 77.40 | |
| 150 | 77.40 | |||
| 150 | 77.40 | |||
| 03/07/2026 | 12:11:46.433 | 150 | 77.38 | |
| 150 | 77.38 | |||
| 150 | 77.38 | |||
| 03/07/2026 | 12:11:06.127 | 4 | 77.38 | |
| 4 | 77.38 | |||
| 4 | 77.38 | |||
| 03/07/2026 | 12:09:13.131 | 500 | 77.31 | |
| 500 | 77.31 | |||
| 500 | 77.31 | |||
| 03/07/2026 | 12:08:34.714 | 20 | 77.36 | |
| 20 | 77.36 | |||
| 20 | 77.36 | |||
| 03/07/2026 | 12:08:32.345 | 4 | 77.36 | |
| 4 | 77.36 | |||
| 4 | 77.36 | |||
| 03/07/2026 | 12:08:11.079 | 150 | 77.36 | |
| 150 | 77.36 | |||
| 150 | 77.36 | |||
| 03/07/2026 | 12:06:14.073 | 1 | 77.43 | |
| 1 | 77.43 | |||
| 1 | 77.43 | |||
| 03/07/2026 | 12:05:06.674 | 100 | 77.27 | |
| 100 | 77.27 | |||
| 100 | 77.27 | |||
| 03/07/2026 | 12:04:09.764 | 5 | 77.24 | |
| 5 | 77.24 | |||
| 5 | 77.24 | |||
| 03/07/2026 | 12:04:08.210 | 120 | 77.25 | |
| 120 | 77.25 | |||
| 120 | 77.25 | |||
| 03/07/2026 | 12:03:23.131 | 24 | 77.23 | |
| 24 | 77.23 | |||
| 24 | 77.23 | |||
| 03/07/2026 | 12:03:03.274 | 1 500 | 77.27 | |
| 1 500 | 77.27 | |||
| 1 500 | 77.27 | |||
| 03/07/2026 | 12:02:50.096 | 500 | 77.28 | |
| 500 | 77.28 | |||
| 500 | 77.28 | |||
| 03/07/2026 | 12:02:43.501 | 86 | 77.30 | |
| 86 | 77.30 | |||
| 86 | 77.30 | |||
| 03/07/2026 | 12:01:27.521 | 200 | 77.25 | |
| 200 | 77.25 | |||
| 200 | 77.25 | |||
| 03/07/2026 | 12:00:46.469 | 40 | 77.25 | |
| 40 | 77.25 | |||
| 40 | 77.25 | |||
| 03/07/2026 | 12:00:43.208 | 250 | 77.27 | |
| 250 | 77.27 | |||
| 250 | 77.27 | |||
| 03/07/2026 | 12:00:40.808 | 50 | 77.28 | |
| 50 | 77.28 | |||
| 50 | 77.28 | |||
| 03/07/2026 | 12:00:06.369 | 4 | 77.29 | |
| 4 | 77.29 | |||
| 4 | 77.29 | |||
| 03/07/2026 | 11:59:57.443 | 25 | 77.34 | |
| 25 | 77.34 | |||
| 25 | 77.34 | |||
| 03/07/2026 | 11:59:31.349 | 61 | 77.37 | |
| 61 | 77.37 | |||
| 61 | 77.37 | |||
| 03/07/2026 | 11:59:12.735 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 11:58:50.289 | 13 | 77.34 | |
| 13 | 77.34 | |||
| 13 | 77.34 | |||
| 03/07/2026 | 11:56:57.820 | 129 | 77.28 | |
| 129 | 77.28 | |||
| 129 | 77.28 | |||
| 03/07/2026 | 11:56:23.660 | 260 | 77.29 | |
| 260 | 77.29 | |||
| 260 | 77.29 | |||
| 03/07/2026 | 11:56:23.147 | 20 | 77.30 | |
| 20 | 77.30 | |||
| 20 | 77.30 | |||
| 03/07/2026 | 11:56:22.473 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 03/07/2026 | 11:56:02.281 | 52 | 77.32 | |
| 52 | 77.32 | |||
| 52 | 77.32 | |||
| 03/07/2026 | 11:55:30.098 | 7 | 77.37 | |
| 7 | 77.37 | |||
| 7 | 77.37 | |||
| 03/07/2026 | 11:55:27.828 | 150 | 77.35 | |
| 150 | 77.35 | |||
| 150 | 77.35 | |||
| 03/07/2026 | 11:55:27.150 | 6 | 77.37 | |
| 6 | 77.37 | |||
| 6 | 77.37 | |||
| 03/07/2026 | 11:55:13.730 | 5 | 77.36 | |
| 5 | 77.36 | |||
| 5 | 77.36 | |||
| 03/07/2026 | 11:55:11.364 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 03/07/2026 | 11:54:44.966 | 500 | 77.37 | |
| 500 | 77.37 | |||
| 500 | 77.37 | |||
| 03/07/2026 | 11:53:47.457 | 500 | 77.35 | |
| 500 | 77.35 | |||
| 500 | 77.35 | |||
| 03/07/2026 | 11:53:47.402 | 500 | 77.35 | |
| 500 | 77.35 | |||
| 500 | 77.35 | |||
| 03/07/2026 | 11:53:47.017 | 300 | 77.36 | |
| 300 | 77.36 | |||
| 300 | 77.36 | |||
| 03/07/2026 | 11:53:29.641 | 45 | 77.33 | |
| 45 | 77.33 | |||
| 45 | 77.33 | |||
| 03/07/2026 | 11:52:33.027 | 150 | 77.36 | |
| 150 | 77.36 | |||
| 150 | 77.36 | |||
| 03/07/2026 | 11:52:27.599 | 500 | 77.36 | |
| 500 | 77.36 | |||
| 500 | 77.36 | |||
| 03/07/2026 | 11:52:07.534 | 50 | 77.35 | |
| 50 | 77.35 | |||
| 50 | 77.35 | |||
| 03/07/2026 | 11:51:47.234 | 500 | 77.42 | |
| 500 | 77.42 | |||
| 500 | 77.42 | |||
| 03/07/2026 | 11:50:50.109 | 50 | 77.49 | |
| 50 | 77.49 | |||
| 50 | 77.49 | |||
| 03/07/2026 | 11:50:40.157 | 400 | 77.49 | |
| 400 | 77.49 | |||
| 400 | 77.49 | |||
| 03/07/2026 | 11:50:13.326 | 100 | 77.45 | |
| 100 | 77.45 | |||
| 100 | 77.45 | |||
| 03/07/2026 | 11:49:59.534 | 180 | 77.46 | |
| 180 | 77.46 | |||
| 180 | 77.46 | |||
| 03/07/2026 | 11:48:30.797 | 40 | 77.47 | |
| 40 | 77.47 | |||
| 40 | 77.47 | |||
| 03/07/2026 | 11:48:12.696 | 6 | 77.53 | |
| 6 | 77.53 | |||
| 6 | 77.53 | |||
| 03/07/2026 | 11:48:04.245 | 40 | 77.52 | |
| 40 | 77.52 | |||
| 40 | 77.52 | |||
| 03/07/2026 | 11:47:05.675 | 4 | 77.54 | |
| 4 | 77.54 | |||
| 4 | 77.54 | |||
| 03/07/2026 | 11:45:36.104 | 30 | 77.51 | |
| 30 | 77.51 | |||
| 30 | 77.51 | |||
| 03/07/2026 | 11:45:03.052 | 30 | 77.50 | |
| 30 | 77.50 | |||
| 30 | 77.50 | |||
| 03/07/2026 | 11:44:18.260 | 250 | 77.51 | |
| 250 | 77.51 | |||
| 250 | 77.51 | |||
| 03/07/2026 | 11:43:45.000 | 26 | 77.46 | |
| 26 | 77.46 | |||
| 26 | 77.46 | |||
| 03/07/2026 | 11:43:28.132 | 64 | 77.45 | |
| 64 | 77.45 | |||
| 64 | 77.45 | |||
| 03/07/2026 | 11:43:01.700 | 130 | 77.42 | |
| 130 | 77.42 | |||
| 130 | 77.42 | |||
| 03/07/2026 | 11:42:52.663 | 8 | 77.44 | |
| 8 | 77.44 | |||
| 8 | 77.44 | |||
| 03/07/2026 | 11:42:27.975 | 100 | 77.43 | |
| 100 | 77.43 | |||
| 100 | 77.43 | |||
| 03/07/2026 | 11:42:01.301 | 20 | 77.46 | |
| 20 | 77.46 | |||
| 20 | 77.46 | |||
| 03/07/2026 | 11:41:29.494 | 500 | 77.44 | |
| 500 | 77.44 | |||
| 500 | 77.44 | |||
| 03/07/2026 | 11:41:19.763 | 75 | 77.44 | |
| 75 | 77.44 | |||
| 75 | 77.44 | |||
| 03/07/2026 | 11:41:14.153 | 100 | 77.45 | |
| 100 | 77.45 | |||
| 100 | 77.45 | |||
| 03/07/2026 | 11:40:15.336 | 100 | 77.42 | |
| 100 | 77.42 | |||
| 100 | 77.42 | |||
| 03/07/2026 | 11:37:48.465 | 64 | 77.50 | |
| 64 | 77.50 | |||
| 64 | 77.50 | |||
| 03/07/2026 | 11:37:46.075 | 3 | 77.49 | |
| 3 | 77.49 | |||
| 3 | 77.49 | |||
| 03/07/2026 | 11:36:50.757 | 10 | 77.42 | |
| 10 | 77.42 | |||
| 10 | 77.42 | |||
| 03/07/2026 | 11:36:32.927 | 2 | 77.41 | |
| 2 | 77.41 | |||
| 2 | 77.41 | |||
| 03/07/2026 | 11:35:59.404 | 15 | 77.34 | |
| 15 | 77.34 | |||
| 15 | 77.34 | |||
| 03/07/2026 | 11:35:30.746 | 4 | 77.36 | |
| 4 | 77.36 | |||
| 4 | 77.36 | |||
| 03/07/2026 | 11:34:06.498 | 80 | 77.36 | |
| 80 | 77.36 | |||
| 80 | 77.36 | |||
| 03/07/2026 | 11:33:20.956 | 4 | 77.40 | |
| 4 | 77.40 | |||
| 4 | 77.40 | |||
| 03/07/2026 | 11:32:59.103 | 10 | 77.42 | |
| 10 | 77.42 | |||
| 10 | 77.42 | |||
| 03/07/2026 | 11:32:44.272 | 99 | 77.40 | |
| 99 | 77.40 | |||
| 99 | 77.40 | |||
| 03/07/2026 | 11:32:39.688 | 4 | 77.40 | |
| 4 | 77.40 | |||
| 4 | 77.40 | |||
| 03/07/2026 | 11:31:44.409 | 200 | 77.38 | |
| 200 | 77.38 | |||
| 200 | 77.38 | |||
| 03/07/2026 | 11:31:31.210 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 11:31:25.637 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 03/07/2026 | 11:31:23.277 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 11:31:14.237 | 20 | 77.35 | |
| 20 | 77.35 | |||
| 20 | 77.35 | |||
| 03/07/2026 | 11:31:06.501 | 10 | 77.35 | |
| 10 | 77.35 | |||
| 10 | 77.35 | |||
| 03/07/2026 | 11:30:52.944 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 11:29:32.791 | 100 | 77.31 | |
| 100 | 77.31 | |||
| 100 | 77.31 | |||
| 03/07/2026 | 11:28:30.087 | 12 | 77.40 | |
| 12 | 77.40 | |||
| 12 | 77.40 | |||
| 03/07/2026 | 11:27:37.109 | 5 | 77.41 | |
| 5 | 77.41 | |||
| 5 | 77.41 | |||
| 03/07/2026 | 11:27:24.832 | 2 | 77.45 | |
| 2 | 77.45 | |||
| 2 | 77.45 | |||
| 03/07/2026 | 11:26:13.896 | 14 | 77.44 | |
| 14 | 77.44 | |||
| 14 | 77.44 | |||
| 03/07/2026 | 11:26:11.449 | 15 | 77.46 | |
| 15 | 77.46 | |||
| 15 | 77.46 | |||
| 03/07/2026 | 11:25:25.684 | 680 | 77.45 | |
| 180 | 77.45 | |||
| 500 | 77.45 | |||
| 180 | 77.45 | |||
| 500 | 77.45 | |||
| 03/07/2026 | 11:25:00.062 | 500 | 77.45 | |
| 500 | 77.45 | |||
| 500 | 77.45 | |||
| 03/07/2026 | 11:23:33.630 | 1 | 77.51 | |
| 1 | 77.51 | |||
| 1 | 77.51 | |||
| 03/07/2026 | 11:23:10.520 | 1 | 77.49 | |
| 1 | 77.49 | |||
| 1 | 77.49 | |||
| 03/07/2026 | 11:22:59.520 | 1 | 77.48 | |
| 1 | 77.48 | |||
| 1 | 77.48 | |||
| 03/07/2026 | 11:22:41.628 | 50 | 77.49 | |
| 50 | 77.49 | |||
| 50 | 77.49 | |||
| 03/07/2026 | 11:22:10.545 | 100 | 77.50 | |
| 100 | 77.50 | |||
| 100 | 77.50 | |||
| 03/07/2026 | 11:22:02.700 | 3 | 77.50 | |
| 3 | 77.50 | |||
| 3 | 77.50 | |||
| 03/07/2026 | 11:21:59.059 | 7 | 77.52 | |
| 7 | 77.52 | |||
| 7 | 77.52 | |||
| 03/07/2026 | 11:21:38.566 | 70 | 77.47 | |
| 70 | 77.47 | |||
| 70 | 77.47 | |||
| 03/07/2026 | 11:21:18.758 | 100 | 77.46 | |
| 100 | 77.46 | |||
| 100 | 77.46 | |||
| 03/07/2026 | 11:21:08.853 | 50 | 77.49 | |
| 50 | 77.49 | |||
| 50 | 77.49 | |||
| 03/07/2026 | 11:20:49.229 | 1 | 77.52 | |
| 1 | 77.52 | |||
| 1 | 77.52 | |||
| 03/07/2026 | 11:20:20.423 | 100 | 77.52 | |
| 100 | 77.52 | |||
| 100 | 77.52 | |||
| 03/07/2026 | 11:19:56.807 | 200 | 77.52 | |
| 200 | 77.52 | |||
| 200 | 77.52 | |||
| 03/07/2026 | 11:19:35.797 | 2 | 77.54 | |
| 2 | 77.54 | |||
| 2 | 77.54 | |||
| 03/07/2026 | 11:19:32.443 | 2 | 77.54 | |
| 2 | 77.54 | |||
| 2 | 77.54 | |||
| 03/07/2026 | 11:19:19.188 | 60 | 77.52 | |
| 60 | 77.52 | |||
| 60 | 77.52 | |||
| 03/07/2026 | 11:18:21.149 | 6 | 77.50 | |
| 6 | 77.50 | |||
| 6 | 77.50 | |||
| 03/07/2026 | 11:18:01.368 | 95 | 77.50 | |
| 95 | 77.50 | |||
| 95 | 77.50 | |||
| 03/07/2026 | 11:17:51.627 | 2 | 77.50 | |
| 2 | 77.50 | |||
| 2 | 77.50 | |||
| 03/07/2026 | 11:16:56.583 | 64 | 77.47 | |
| 64 | 77.47 | |||
| 64 | 77.47 | |||
| 03/07/2026 | 11:15:47.646 | 280 | 77.46 | |
| 280 | 77.46 | |||
| 280 | 77.46 | |||
| 03/07/2026 | 11:15:40.361 | 187 | 77.46 | |
| 187 | 77.46 | |||
| 187 | 77.46 | |||
| 03/07/2026 | 11:14:42.885 | 12 | 77.47 | |
| 12 | 77.47 | |||
| 12 | 77.47 | |||
| 03/07/2026 | 11:14:41.642 | 115 | 77.48 | |
| 100 | 77.48 | |||
| 115 | 77.48 | |||
| 15 | 77.48 | |||
| 03/07/2026 | 11:14:26.841 | 500 | 77.47 | |
| 500 | 77.47 | |||
| 500 | 77.47 | |||
| 03/07/2026 | 11:14:11.841 | 20 | 77.48 | |
| 20 | 77.48 | |||
| 20 | 77.48 | |||
| 03/07/2026 | 11:13:51.701 | 500 | 77.49 | |
| 500 | 77.49 | |||
| 500 | 77.49 | |||
| 03/07/2026 | 11:13:46.901 | 500 | 77.48 | |
| 500 | 77.48 | |||
| 500 | 77.48 | |||
| 03/07/2026 | 11:13:12.261 | 320 | 77.44 | |
| 320 | 77.44 | |||
| 320 | 77.44 | |||
| 03/07/2026 | 11:12:12.600 | 350 | 77.39 | |
| 350 | 77.39 | |||
| 350 | 77.39 | |||
| 03/07/2026 | 11:11:44.390 | 50 | 77.40 | |
| 50 | 77.40 | |||
| 50 | 77.40 | |||
| 03/07/2026 | 11:11:32.484 | 15 | 77.48 | |
| 15 | 77.48 | |||
| 15 | 77.48 | |||
| 03/07/2026 | 11:11:28.036 | 64 | 77.48 | |
| 64 | 77.48 | |||
| 64 | 77.48 | |||
| 03/07/2026 | 11:11:27.909 | 100 | 77.48 | |
| 100 | 77.48 | |||
| 100 | 77.48 | |||
| 03/07/2026 | 11:10:47.045 | 1 | 77.27 | |
| 1 | 77.27 | |||
| 1 | 77.27 | |||
| 03/07/2026 | 11:10:45.329 | 1 | 77.26 | |
| 1 | 77.26 | |||
| 1 | 77.26 | |||
| 03/07/2026 | 11:10:05.058 | 300 | 77.26 | |
| 300 | 77.26 | |||
| 300 | 77.26 | |||
| 03/07/2026 | 11:08:49.322 | 100 | 77.30 | |
| 100 | 77.30 | |||
| 100 | 77.30 | |||
| 03/07/2026 | 11:08:25.625 | 4 | 77.30 | |
| 4 | 77.30 | |||
| 4 | 77.30 | |||
| 03/07/2026 | 11:07:28.904 | 65 | 77.13 | |
| 65 | 77.13 | |||
| 65 | 77.13 | |||
| 03/07/2026 | 11:07:13.086 | 30 | 77.14 | |
| 30 | 77.14 | |||
| 30 | 77.14 | |||
| 03/07/2026 | 11:06:51.865 | 20 | 77.13 | |
| 20 | 77.13 | |||
| 20 | 77.13 | |||
| 03/07/2026 | 11:06:44.289 | 7 | 77.13 | |
| 7 | 77.13 | |||
| 7 | 77.13 | |||
| 03/07/2026 | 11:06:25.121 | 50 | 77.13 | |
| 50 | 77.13 | |||
| 50 | 77.13 | |||
| 03/07/2026 | 11:05:17.684 | 6 | 77.04 | |
| 6 | 77.04 | |||
| 6 | 77.04 | |||
| 03/07/2026 | 11:04:24.090 | 25 | 77.02 | |
| 25 | 77.02 | |||
| 25 | 77.02 | |||
| 03/07/2026 | 11:03:44.214 | 1 | 76.99 | |
| 1 | 76.99 | |||
| 1 | 76.99 | |||
| 03/07/2026 | 11:02:59.184 | 10 | 77.01 | |
| 10 | 77.01 | |||
| 10 | 77.01 | |||
| 03/07/2026 | 11:02:41.442 | 50 | 77.01 | |
| 50 | 77.01 | |||
| 50 | 77.01 | |||
| 03/07/2026 | 11:02:40.860 | 50 | 77.01 | |
| 50 | 77.01 | |||
| 50 | 77.01 | |||
| 03/07/2026 | 11:02:14.773 | 1 | 76.97 | |
| 1 | 76.97 | |||
| 1 | 76.97 | |||
| 03/07/2026 | 11:01:34.414 | 26 | 76.94 | |
| 26 | 76.94 | |||
| 26 | 76.94 | |||
| 03/07/2026 | 11:01:29.560 | 100 | 76.98 | |
| 100 | 76.98 | |||
| 100 | 76.98 | |||
| 03/07/2026 | 11:00:22.882 | 5 | 77.01 | |
| 5 | 77.01 | |||
| 5 | 77.01 | |||
| 03/07/2026 | 10:59:34.682 | 10 | 77.04 | |
| 10 | 77.04 | |||
| 10 | 77.04 | |||
| 03/07/2026 | 10:59:14.213 | 100 | 77.06 | |
| 100 | 77.06 | |||
| 100 | 77.06 | |||
| 03/07/2026 | 10:59:11.126 | 150 | 77.05 | |
| 150 | 77.05 | |||
| 150 | 77.05 | |||
| 03/07/2026 | 10:59:08.949 | 35 | 77.05 | |
| 35 | 77.05 | |||
| 35 | 77.05 | |||
| 03/07/2026 | 10:58:15.255 | 40 | 77.08 | |
| 40 | 77.08 | |||
| 40 | 77.08 | |||
| 03/07/2026 | 10:57:19.251 | 130 | 77.07 | |
| 130 | 77.07 | |||
| 130 | 77.07 | |||
| 03/07/2026 | 10:56:40.490 | 40 | 77.06 | |
| 40 | 77.06 | |||
| 40 | 77.06 | |||
| 03/07/2026 | 10:56:01.458 | 2 | 77.01 | |
| 2 | 77.01 | |||
| 2 | 77.01 | |||
| 03/07/2026 | 10:55:56.734 | 30 | 77.01 | |
| 30 | 77.01 | |||
| 30 | 77.01 | |||
| 03/07/2026 | 10:55:49.743 | 6 | 77.00 | |
| 6 | 77.00 | |||
| 6 | 77.00 | |||
| 03/07/2026 | 10:55:48.208 | 30 | 77.00 | |
| 30 | 77.00 | |||
| 30 | 77.00 | |||
| 03/07/2026 | 10:55:28.708 | 30 | 76.98 | |
| 30 | 76.98 | |||
| 30 | 76.98 | |||
| 03/07/2026 | 10:55:14.035 | 15 | 77.00 | |
| 15 | 77.00 | |||
| 15 | 77.00 | |||
| 03/07/2026 | 10:55:02.856 | 50 | 76.96 | |
| 50 | 76.96 | |||
| 50 | 76.96 | |||
| 03/07/2026 | 10:54:51.692 | 50 | 76.95 | |
| 50 | 76.95 | |||
| 50 | 76.95 | |||
| 03/07/2026 | 10:54:44.670 | 25 | 76.96 | |
| 25 | 76.96 | |||
| 25 | 76.96 | |||
| 03/07/2026 | 10:54:12.439 | 40 | 76.96 | |
| 40 | 76.96 | |||
| 40 | 76.96 | |||
| 03/07/2026 | 10:54:01.184 | 129 | 76.98 | |
| 129 | 76.98 | |||
| 129 | 76.98 | |||
| 03/07/2026 | 10:53:52.187 | 100 | 77.03 | |
| 100 | 77.03 | |||
| 100 | 77.03 | |||
| 03/07/2026 | 10:53:42.143 | 1 | 77.03 | |
| 1 | 77.03 | |||
| 1 | 77.03 | |||
| 03/07/2026 | 10:52:27.611 | 10 | 77.03 | |
| 10 | 77.03 | |||
| 10 | 77.03 | |||
| 03/07/2026 | 10:51:30.701 | 7 | 77.05 | |
| 7 | 77.05 | |||
| 7 | 77.05 | |||
| 03/07/2026 | 10:51:23.116 | 25 | 77.06 | |
| 25 | 77.06 | |||
| 25 | 77.06 | |||
| 03/07/2026 | 10:50:48.130 | 70 | 77.03 | |
| 70 | 77.03 | |||
| 70 | 77.03 | |||
| 03/07/2026 | 10:49:04.087 | 35 | 77.01 | |
| 35 | 77.01 | |||
| 35 | 77.01 | |||
| 03/07/2026 | 10:48:49.475 | 2 | 77.01 | |
| 2 | 77.01 | |||
| 2 | 77.01 | |||
| 03/07/2026 | 10:48:13.089 | 200 | 77.06 | |
| 200 | 77.06 | |||
| 200 | 77.06 | |||
| 03/07/2026 | 10:47:49.710 | 9 | 77.06 | |
| 9 | 77.06 | |||
| 9 | 77.06 | |||
| 03/07/2026 | 10:47:39.273 | 15 | 77.00 | |
| 15 | 77.00 | |||
| 15 | 77.00 | |||
| 03/07/2026 | 10:47:27.845 | 66 | 77.00 | |
| 66 | 77.00 | |||
| 66 | 77.00 | |||
| 03/07/2026 | 10:47:23.686 | 13 | 76.99 | |
| 13 | 76.99 | |||
| 13 | 76.99 | |||
| 03/07/2026 | 10:46:40.036 | 10 | 77.00 | |
| 10 | 77.00 | |||
| 10 | 77.00 | |||
| 03/07/2026 | 10:46:21.388 | 30 | 77.01 | |
| 30 | 77.01 | |||
| 30 | 77.01 | |||
| 03/07/2026 | 10:46:17.774 | 55 | 77.04 | |
| 55 | 77.04 | |||
| 55 | 77.04 | |||
| 03/07/2026 | 10:45:55.686 | 200 | 77.02 | |
| 200 | 77.02 | |||
| 200 | 77.02 | |||
| 03/07/2026 | 10:45:46.780 | 500 | 77.05 | |
| 500 | 77.05 | |||
| 500 | 77.05 | |||
| 03/07/2026 | 10:45:35.697 | 225 | 77.00 | |
| 225 | 77.00 | |||
| 225 | 77.00 | |||
| 03/07/2026 | 10:45:24.797 | 500 | 77.00 | |
| 500 | 77.00 | |||
| 500 | 77.00 | |||
| 03/07/2026 | 10:45:14.950 | 13 | 76.99 | |
| 13 | 76.99 | |||
| 13 | 76.99 | |||
| 03/07/2026 | 10:44:27.457 | 50 | 76.97 | |
| 50 | 76.97 | |||
| 50 | 76.97 | |||
| 03/07/2026 | 10:44:23.850 | 200 | 76.95 | |
| 200 | 76.95 | |||
| 200 | 76.95 | |||
| 03/07/2026 | 10:44:13.206 | 40 | 76.96 | |
| 40 | 76.96 | |||
| 40 | 76.96 | |||
| 03/07/2026 | 10:44:12.547 | 100 | 76.97 | |
| 100 | 76.97 | |||
| 100 | 76.97 | |||
| 03/07/2026 | 10:43:28.186 | 400 | 76.97 | |
| 400 | 76.97 | |||
| 400 | 76.97 | |||
| 03/07/2026 | 10:43:21.743 | 4 | 76.99 | |
| 4 | 76.99 | |||
| 4 | 76.99 | |||
| 03/07/2026 | 10:42:42.376 | 9 | 76.97 | |
| 9 | 76.97 | |||
| 9 | 76.97 | |||
| 03/07/2026 | 10:42:18.146 | 195 | 76.99 | |
| 195 | 76.99 | |||
| 195 | 76.99 | |||
| 03/07/2026 | 10:42:03.161 | 25 | 76.98 | |
| 25 | 76.98 | |||
| 25 | 76.98 | |||
| 03/07/2026 | 10:41:45.969 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 03/07/2026 | 10:40:41.228 | 1 | 76.94 | |
| 1 | 76.94 | |||
| 1 | 76.94 | |||
| 03/07/2026 | 10:38:45.655 | 1 | 77.00 | |
| 1 | 77.00 | |||
| 1 | 77.00 | |||
| 03/07/2026 | 10:38:23.149 | 40 | 76.99 | |
| 40 | 76.99 | |||
| 40 | 76.99 | |||
| 03/07/2026 | 10:37:44.256 | 100 | 76.96 | |
| 100 | 76.96 | |||
| 100 | 76.96 | |||
| 03/07/2026 | 10:37:23.395 | 300 | 76.97 | |
| 300 | 76.97 | |||
| 300 | 76.97 | |||
| 03/07/2026 | 10:36:51.053 | 30 | 77.00 | |
| 30 | 77.00 | |||
| 30 | 77.00 | |||
| 03/07/2026 | 10:36:48.508 | 100 | 77.02 | |
| 100 | 77.02 | |||
| 100 | 77.02 | |||
| 03/07/2026 | 10:36:02.912 | 700 | 76.94 | |
| 200 | 76.94 | |||
| 500 | 76.94 | |||
| 700 | 76.94 | |||
| 03/07/2026 | 10:35:49.950 | 500 | 76.94 | |
| 500 | 76.94 | |||
| 500 | 76.94 | |||
| 03/07/2026 | 10:35:37.153 | 6 | 76.93 | |
| 6 | 76.93 | |||
| 6 | 76.93 | |||
| 03/07/2026 | 10:35:06.127 | 500 | 76.98 | |
| 500 | 76.98 | |||
| 500 | 76.98 | |||
| 03/07/2026 | 10:34:48.018 | 75 | 76.96 | |
| 75 | 76.96 | |||
| 75 | 76.96 | |||
| 03/07/2026 | 10:34:37.816 | 1 235 | 77.00 | |
| 30 | 77.00 | |||
| 20 | 77.00 | |||
| 900 | 77.00 | |||
| 20 | 77.00 | |||
| 65 | 77.00 | |||
| 150 | 77.00 | |||
| 345 | 77.00 | |||
| 890 | 77.00 | |||
| 30 | 77.00 | |||
| 20 | 77.00 | |||
| 03/07/2026 | 10:34:32.169 | 500 | 77.03 | |
| 500 | 77.03 | |||
| 500 | 77.03 | |||
| 03/07/2026 | 10:34:09.248 | 500 | 77.03 | |
| 500 | 77.03 | |||
| 500 | 77.03 | |||
| 03/07/2026 | 10:33:54.246 | 350 | 77.03 | |
| 350 | 77.03 | |||
| 350 | 77.03 | |||
| 03/07/2026 | 10:33:47.077 | 330 | 77.05 | |
| 330 | 77.05 | |||
| 330 | 77.05 | |||
| 03/07/2026 | 10:33:43.068 | 40 | 77.03 | |
| 40 | 77.03 | |||
| 40 | 77.03 | |||
| 03/07/2026 | 10:32:58.129 | 100 | 77.08 | |
| 100 | 77.08 | |||
| 100 | 77.08 | |||
| 03/07/2026 | 10:32:28.569 | 37 | 77.06 | |
| 37 | 77.06 | |||
| 37 | 77.06 | |||
| 03/07/2026 | 10:32:20.891 | 15 | 77.14 | |
| 15 | 77.14 | |||
| 15 | 77.14 | |||
| 03/07/2026 | 10:32:20.334 | 3 | 77.14 | |
| 3 | 77.14 | |||
| 3 | 77.14 | |||
| 03/07/2026 | 10:31:29.744 | 10 | 77.15 | |
| 10 | 77.15 | |||
| 10 | 77.15 | |||
| 03/07/2026 | 10:31:16.399 | 150 | 77.16 | |
| 150 | 77.16 | |||
| 150 | 77.16 | |||
| 03/07/2026 | 10:30:01.504 | 43 | 77.23 | |
| 43 | 77.23 | |||
| 43 | 77.23 | |||
| 03/07/2026 | 10:29:49.251 | 25 | 77.24 | |
| 25 | 77.24 | |||
| 25 | 77.24 | |||
| 03/07/2026 | 10:29:39.610 | 10 | 77.25 | |
| 10 | 77.25 | |||
| 10 | 77.25 | |||
| 03/07/2026 | 10:29:33.209 | 50 | 77.23 | |
| 50 | 77.23 | |||
| 50 | 77.23 | |||
| 03/07/2026 | 10:29:24.184 | 10 | 77.25 | |
| 10 | 77.25 | |||
| 10 | 77.25 | |||
| 03/07/2026 | 10:29:10.475 | 15 | 77.24 | |
| 15 | 77.24 | |||
| 15 | 77.24 | |||
| 03/07/2026 | 10:28:30.494 | 10 | 77.26 | |
| 10 | 77.26 | |||
| 10 | 77.26 | |||
| 03/07/2026 | 10:28:21.269 | 24 | 77.25 | |
| 24 | 77.25 | |||
| 24 | 77.25 | |||
| 03/07/2026 | 10:27:18.095 | 45 | 77.25 | |
| 45 | 77.25 | |||
| 45 | 77.25 | |||
| 03/07/2026 | 10:27:03.487 | 5 | 77.27 | |
| 5 | 77.27 | |||
| 5 | 77.27 | |||
| 03/07/2026 | 10:27:02.832 | 10 | 77.32 | |
| 10 | 77.32 | |||
| 10 | 77.32 | |||
| 03/07/2026 | 10:26:52.300 | 32 | 77.29 | |
| 32 | 77.29 | |||
| 32 | 77.29 | |||
| 03/07/2026 | 10:25:58.653 | 15 | 77.31 | |
| 15 | 77.31 | |||
| 15 | 77.31 | |||
| 03/07/2026 | 10:25:24.547 | 38 | 77.31 | |
| 38 | 77.31 | |||
| 38 | 77.31 | |||
| 03/07/2026 | 10:25:03.987 | 1 | 77.31 | |
| 1 | 77.31 | |||
| 1 | 77.31 | |||
| 03/07/2026 | 10:24:56.705 | 5 | 77.31 | |
| 5 | 77.31 | |||
| 5 | 77.31 | |||
| 03/07/2026 | 10:24:52.353 | 51 | 77.31 | |
| 51 | 77.31 | |||
| 51 | 77.31 | |||
| 03/07/2026 | 10:24:38.218 | 142 | 77.34 | |
| 142 | 77.34 | |||
| 142 | 77.34 | |||
| 03/07/2026 | 10:24:20.627 | 30 | 77.33 | |
| 30 | 77.33 | |||
| 30 | 77.33 | |||
| 03/07/2026 | 10:23:45.511 | 6 | 77.32 | |
| 6 | 77.32 | |||
| 6 | 77.32 | |||
| 03/07/2026 | 10:23:28.052 | 60 | 77.32 | |
| 60 | 77.32 | |||
| 60 | 77.32 | |||
| 03/07/2026 | 10:23:23.711 | 30 | 77.34 | |
| 30 | 77.34 | |||
| 30 | 77.34 | |||
| 03/07/2026 | 10:22:40.048 | 9 | 77.28 | |
| 9 | 77.28 | |||
| 9 | 77.28 | |||
| 03/07/2026 | 10:22:39.920 | 160 | 77.30 | |
| 160 | 77.30 | |||
| 160 | 77.30 | |||
| 03/07/2026 | 10:21:28.759 | 1 | 77.34 | |
| 1 | 77.34 | |||
| 1 | 77.34 | |||
| 03/07/2026 | 10:21:15.295 | 500 | 77.35 | |
| 500 | 77.35 | |||
| 500 | 77.35 | |||
| 03/07/2026 | 10:20:17.180 | 12 | 77.35 | |
| 12 | 77.35 | |||
| 12 | 77.35 | |||
| 03/07/2026 | 10:19:44.434 | 1 | 77.34 | |
| 1 | 77.34 | |||
| 1 | 77.34 | |||
| 03/07/2026 | 10:19:10.908 | 8 | 77.33 | |
| 8 | 77.33 | |||
| 8 | 77.33 | |||
| 03/07/2026 | 10:18:54.569 | 2 | 77.34 | |
| 2 | 77.34 | |||
| 2 | 77.34 | |||
| 03/07/2026 | 10:18:40.675 | 15 | 77.35 | |
| 15 | 77.35 | |||
| 15 | 77.35 | |||
| 03/07/2026 | 10:18:20.941 | 130 | 77.38 | |
| 130 | 77.38 | |||
| 130 | 77.38 | |||
| 03/07/2026 | 10:18:13.763 | 175 | 77.38 | |
| 175 | 77.38 | |||
| 175 | 77.38 | |||
| 03/07/2026 | 10:17:31.959 | 30 | 77.36 | |
| 30 | 77.36 | |||
| 30 | 77.36 | |||
| 03/07/2026 | 10:17:07.873 | 64 | 77.35 | |
| 64 | 77.35 | |||
| 64 | 77.35 | |||
| 03/07/2026 | 10:16:21.104 | 15 | 77.34 | |
| 15 | 77.34 | |||
| 15 | 77.34 | |||
| 03/07/2026 | 10:16:00.881 | 100 | 77.35 | |
| 100 | 77.35 | |||
| 100 | 77.35 | |||
| 03/07/2026 | 10:15:07.747 | 15 | 77.31 | |
| 15 | 77.31 | |||
| 15 | 77.31 | |||
| 03/07/2026 | 10:14:53.647 | 1 | 77.29 | |
| 1 | 77.29 | |||
| 1 | 77.29 | |||
| 03/07/2026 | 10:14:45.805 | 14 | 77.26 | |
| 14 | 77.26 | |||
| 14 | 77.26 | |||
| 03/07/2026 | 10:14:23.654 | 14 | 77.34 | |
| 14 | 77.34 | |||
| 14 | 77.34 | |||
| 03/07/2026 | 10:14:16.598 | 280 | 77.33 | |
| 280 | 77.33 | |||
| 280 | 77.33 | |||
| 03/07/2026 | 10:13:07.619 | 2 | 77.24 | |
| 2 | 77.24 | |||
| 2 | 77.24 | |||
| 03/07/2026 | 10:12:23.643 | 30 | 77.21 | |
| 30 | 77.21 | |||
| 30 | 77.21 | |||
| 03/07/2026 | 10:11:37.530 | 200 | 77.10 | |
| 200 | 77.10 | |||
| 200 | 77.10 | |||
| 03/07/2026 | 10:11:31.442 | 20 | 77.14 | |
| 20 | 77.14 | |||
| 20 | 77.14 | |||
| 03/07/2026 | 10:11:21.843 | 316 | 77.16 | |
| 316 | 77.16 | |||
| 316 | 77.16 | |||
| 03/07/2026 | 10:11:16.329 | 264 | 77.16 | |
| 4 | 77.16 | |||
| 264 | 77.16 | |||
| 260 | 77.16 | |||
| 03/07/2026 | 10:10:04.291 | 210 | 77.19 | |
| 210 | 77.19 | |||
| 210 | 77.19 | |||
| 03/07/2026 | 10:10:04.237 | 210 | 77.19 | |
| 210 | 77.19 | |||
| 210 | 77.19 | |||
| 03/07/2026 | 10:10:04.166 | 25 | 77.20 | |
| 25 | 77.20 | |||
| 25 | 77.20 | |||
| 03/07/2026 | 10:10:04.039 | 125 | 77.22 | |
| 125 | 77.22 | |||
| 125 | 77.22 | |||
| 03/07/2026 | 10:09:15.727 | 10 | 77.24 | |
| 10 | 77.24 | |||
| 10 | 77.24 | |||
| 03/07/2026 | 10:08:48.609 | 140 | 77.25 | |
| 140 | 77.25 | |||
| 140 | 77.25 | |||
| 03/07/2026 | 10:08:32.962 | 3 | 77.29 | |
| 3 | 77.29 | |||
| 3 | 77.29 | |||
| 03/07/2026 | 10:08:25.381 | 2 | 77.33 | |
| 2 | 77.33 | |||
| 2 | 77.33 | |||
| 03/07/2026 | 10:08:13.243 | 25 | 77.25 | |
| 25 | 77.25 | |||
| 25 | 77.25 | |||
| 03/07/2026 | 10:08:03.471 | 130 | 77.29 | |
| 130 | 77.29 | |||
| 130 | 77.29 | |||
| 03/07/2026 | 10:07:54.324 | 10 | 77.31 | |
| 10 | 77.31 | |||
| 10 | 77.31 | |||
| 03/07/2026 | 10:07:10.019 | 131 | 77.32 | |
| 131 | 77.32 | |||
| 1 | 77.32 | |||
| 130 | 77.32 | |||
| 03/07/2026 | 10:06:40.998 | 125 | 77.32 | |
| 125 | 77.32 | |||
| 125 | 77.32 | |||
| 03/07/2026 | 10:06:00.910 | 50 | 77.33 | |
| 50 | 77.33 | |||
| 50 | 77.33 | |||
| 03/07/2026 | 10:05:51.840 | 5 | 77.33 | |
| 5 | 77.33 | |||
| 5 | 77.33 | |||
| 03/07/2026 | 10:05:27.237 | 16 | 77.29 | |
| 16 | 77.29 | |||
| 16 | 77.29 | |||
| 03/07/2026 | 10:05:08.403 | 16 | 77.31 | |
| 16 | 77.31 | |||
| 16 | 77.31 | |||
| 03/07/2026 | 10:05:00.441 | 560 | 77.25 | |
| 420 | 77.25 | |||
| 200 | 77.25 | |||
| 140 | 77.25 | |||
| 360 | 77.25 | |||
| 03/07/2026 | 10:04:57.169 | 140 | 77.25 | |
| 140 | 77.25 | |||
| 140 | 77.25 | |||
| 03/07/2026 | 10:04:39.189 | 66 | 77.27 | |
| 66 | 77.27 | |||
| 66 | 77.27 | |||
| 03/07/2026 | 10:04:10.508 | 20 | 77.39 | |
| 20 | 77.39 | |||
| 20 | 77.39 | |||
| 03/07/2026 | 10:03:43.903 | 22 | 77.38 | |
| 10 | 77.38 | |||
| 12 | 77.38 | |||
| 22 | 77.38 | |||
| 03/07/2026 | 10:03:33.922 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 10:03:31.456 | 12 | 77.40 | |
| 12 | 77.40 | |||
| 12 | 77.40 | |||
| 03/07/2026 | 10:02:54.474 | 16 | 77.39 | |
| 16 | 77.39 | |||
| 16 | 77.39 | |||
| 03/07/2026 | 10:02:47.739 | 70 | 77.43 | |
| 70 | 77.43 | |||
| 70 | 77.43 | |||
| 03/07/2026 | 10:02:26.475 | 100 | 77.44 | |
| 100 | 77.44 | |||
| 100 | 77.44 | |||
| 03/07/2026 | 10:02:22.069 | 45 | 77.46 | |
| 45 | 77.46 | |||
| 45 | 77.46 | |||
| 03/07/2026 | 10:02:20.943 | 140 | 77.46 | |
| 140 | 77.46 | |||
| 137 | 77.46 | |||
| 3 | 77.46 | |||
| 03/07/2026 | 10:02:10.483 | 180 | 77.46 | |
| 2 | 77.46 | |||
| 178 | 77.46 | |||
| 180 | 77.46 | |||
| 03/07/2026 | 10:01:35.833 | 140 | 77.46 | |
| 140 | 77.46 | |||
| 140 | 77.46 | |||
| 03/07/2026 | 10:01:26.589 | 130 | 77.44 | |
| 130 | 77.44 | |||
| 114 | 77.44 | |||
| 16 | 77.44 | |||
| 03/07/2026 | 10:01:13.219 | 10 | 77.47 | |
| 10 | 77.47 | |||
| 10 | 77.47 | |||
| 03/07/2026 | 10:01:06.300 | 100 | 77.48 | |
| 100 | 77.48 | |||
| 100 | 77.48 | |||
| 03/07/2026 | 10:01:00.914 | 13 | 77.47 | |
| 13 | 77.47 | |||
| 13 | 77.47 | |||
| 03/07/2026 | 10:00:56.586 | 8 | 77.48 | |
| 8 | 77.48 | |||
| 8 | 77.48 | |||
| 03/07/2026 | 10:00:55.245 | 70 | 77.50 | |
| 70 | 77.50 | |||
| 70 | 77.50 | |||
| 03/07/2026 | 10:00:51.526 | 4 | 77.51 | |
| 4 | 77.51 | |||
| 4 | 77.51 | |||
| 03/07/2026 | 10:00:38.331 | 2 | 77.51 | |
| 2 | 77.51 | |||
| 2 | 77.51 | |||
| 03/07/2026 | 10:00:11.337 | 13 | 77.55 | |
| 13 | 77.55 | |||
| 13 | 77.55 | |||
| 03/07/2026 | 10:00:03.397 | 50 | 77.52 | |
| 50 | 77.52 | |||
| 50 | 77.52 | |||
| 03/07/2026 | 10:00:00.511 | 10 | 77.53 | |
| 10 | 77.53 | |||
| 10 | 77.53 | |||
| 03/07/2026 | 09:59:40.159 | 761 | 77.61 | |
| 1 | 77.61 | |||
| 52 | 77.61 | |||
| 709 | 77.61 | |||
| 760 | 77.61 | |||
| 03/07/2026 | 09:59:15.247 | 140 | 77.61 | |
| 140 | 77.61 | |||
| 140 | 77.61 | |||
| 03/07/2026 | 09:58:53.829 | 20 | 77.58 | |
| 20 | 77.58 | |||
| 20 | 77.58 | |||
| 03/07/2026 | 09:58:44.355 | 20 | 77.61 | |
| 20 | 77.61 | |||
| 20 | 77.61 | |||
| 03/07/2026 | 09:58:29.133 | 20 | 77.62 | |
| 20 | 77.62 | |||
| 20 | 77.62 | |||
| 03/07/2026 | 09:58:11.755 | 52 | 77.64 | |
| 15 | 77.64 | |||
| 52 | 77.64 | |||
| 22 | 77.64 | |||
| 15 | 77.64 | |||
| 03/07/2026 | 09:57:14.959 | 250 | 77.60 | |
| 250 | 77.60 | |||
| 250 | 77.60 | |||
| 03/07/2026 | 09:57:00.099 | 20 | 77.58 | |
| 20 | 77.58 | |||
| 20 | 77.58 | |||
| 03/07/2026 | 09:56:56.841 | 180 | 77.57 | |
| 180 | 77.57 | |||
| 180 | 77.57 | |||
| 03/07/2026 | 09:56:39.500 | 40 | 77.56 | |
| 40 | 77.56 | |||
| 40 | 77.56 | |||
| 03/07/2026 | 09:56:34.850 | 250 | 77.56 | |
| 250 | 77.56 | |||
| 250 | 77.56 | |||
| 03/07/2026 | 09:55:46.723 | 140 | 77.47 | |
| 140 | 77.47 | |||
| 140 | 77.47 | |||
| 03/07/2026 | 09:55:42.142 | 270 | 77.47 | |
| 270 | 77.47 | |||
| 240 | 77.47 | |||
| 30 | 77.47 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.80
Ask: 1 093.20
Turnover: 38 376 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 22 315 TEUR -
Micron Technology Inc.
Bid: 901.10 / Ask: 901.90
Turnover: 20 831 TEUR -
Bayer AG
Bid: 53.00 / Ask: 53.02
Turnover: 14 135 TEUR -
Siemens Energy AG
Bid: 167.66 / Ask: 167.70
Turnover: 13 663 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 12:16:14
Last Update:
03/07/2026 @ 12:16:14