SAP SE

2177

1680

172.10

    > >>

Date Time Volume Order Volume Price
20/02/2026 20:36:30.564 6   172.10
      6 172.10
      6 172.10
20/02/2026 20:36:25.623 30   172.14
      27 172.14
      30 172.14
      3 172.14
20/02/2026 20:36:19.169 198   172.16
      198 172.16
      198 172.16
20/02/2026 20:36:09.805 102   172.16
      102 172.16
      77 172.16
      25 172.16
20/02/2026 20:33:36.972 5   172.52
      5 172.52
      5 172.52
20/02/2026 20:33:06.121 10   172.40
      10 172.40
      10 172.40
20/02/2026 20:30:53.694 30   172.52
      15 172.52
      30 172.52
      15 172.52
20/02/2026 20:30:53.054 10   172.52
      10 172.52
      10 172.52
20/02/2026 20:30:50.036 30   172.06
      5 172.06
      15 172.06
      30 172.06
      10 172.06
20/02/2026 20:29:58.652 1   172.52
      1 172.52
      1 172.52
20/02/2026 20:29:52.893 60   172.42
      11 172.42
      49 172.42
      60 172.42
20/02/2026 20:29:37.677 17   172.52
      17 172.52
      17 172.52
20/02/2026 20:29:37.498 150   172.52
      150 172.52
      150 172.52
20/02/2026 20:29:36.320 152   172.52
      2 172.52
      150 172.52
      152 172.52
20/02/2026 20:28:19.613 15   172.40
      15 172.40
      15 172.40
20/02/2026 20:28:17.625 15   172.40
      15 172.40
      15 172.40
20/02/2026 20:28:07.170 34   172.40
      34 172.40
      34 172.40
20/02/2026 20:28:06.751 1   172.52
      1 172.52
      1 172.52
20/02/2026 20:27:29.222 3   172.56
      3 172.56
      3 172.56
20/02/2026 20:27:22.933 4   172.40
      4 172.40
      4 172.40
20/02/2026 20:26:47.734 12   172.40
      12 172.40
      12 172.40
20/02/2026 20:24:13.100 9   172.40
      9 172.40
      9 172.40
20/02/2026 20:21:35.614 4   172.40
      4 172.40
      4 172.40
20/02/2026 20:20:11.588 56   172.66
      36 172.66
      20 172.66
      56 172.66
20/02/2026 20:17:55.240 10   172.66
      10 172.66
      10 172.66
20/02/2026 20:17:50.765 190   172.66
      40 172.66
      150 172.66
      190 172.66
20/02/2026 20:15:35.441 10   172.66
      10 172.66
      10 172.66
20/02/2026 20:15:00.865 12   172.66
      10 172.66
      2 172.66
      12 172.66
20/02/2026 20:11:42.067 60   172.66
      60 172.66
      60 172.66
20/02/2026 20:11:21.556 3   172.66
      3 172.66
      3 172.66
20/02/2026 20:11:10.913 10   172.26
      10 172.26
      10 172.26
20/02/2026 20:09:12.154 70   172.66
      70 172.66
      30 172.66
      25 172.66
      15 172.66
20/02/2026 20:07:11.924 1   172.66
      1 172.66
      1 172.66
20/02/2026 20:06:53.962 1   172.22
      1 172.22
      1 172.22
20/02/2026 20:04:27.450 18   172.20
      18 172.20
      18 172.20
20/02/2026 20:03:28.319 12   172.66
      12 172.66
      12 172.66
20/02/2026 20:02:35.807 3   172.26
      3 172.26
      3 172.26
20/02/2026 20:02:31.917 100   172.26
      60 172.26
      100 172.26
      15 172.26
      25 172.26
20/02/2026 20:02:16.274 1   172.66
      1 172.66
      1 172.66
20/02/2026 20:02:03.025 10   172.24
      10 172.24
      10 172.24
20/02/2026 20:01:57.770 5   172.66
      5 172.66
      5 172.66
20/02/2026 20:01:49.552 6   172.24
      6 172.24
      6 172.24
20/02/2026 20:01:03.367 6   172.66
      6 172.66
      6 172.66
20/02/2026 20:00:10.118 5   172.66
      5 172.66
      5 172.66
20/02/2026 19:59:41.784 9   172.28
      9 172.28
      9 172.28
20/02/2026 19:59:26.900 11   172.66
      11 172.66
      11 172.66
20/02/2026 19:59:26.224 100   172.66
      75 172.66
      10 172.66
      15 172.66
      100 172.66
20/02/2026 19:57:41.097 6   172.66
      6 172.66
      6 172.66
20/02/2026 19:57:26.050 6   172.66
      6 172.66
      6 172.66
20/02/2026 19:55:03.451 6   172.30
      6 172.30
      6 172.30
20/02/2026 19:54:13.457 1   172.66
      1 172.66
      1 172.66
20/02/2026 19:53:31.131 30   172.66
      30 172.66
      25 172.66
      5 172.66
20/02/2026 19:53:18.008 3   172.66
      3 172.66
      3 172.66
20/02/2026 19:51:00.266 12   172.66
      12 172.66
      12 172.66
20/02/2026 19:50:39.837 50   172.20
      50 172.20
      10 172.20
      25 172.20
      15 172.20
20/02/2026 19:49:49.854 5   172.66
      5 172.66
      5 172.66
20/02/2026 19:49:03.191 11   172.66
      11 172.66
      11 172.66
20/02/2026 19:45:57.196 58   172.88
      48 172.88
      58 172.88
      10 172.88
20/02/2026 19:45:48.175 92   172.38
      92 172.38
      92 172.38
20/02/2026 19:45:37.420 50   172.20
      50 172.20
      50 172.20
20/02/2026 19:45:35.968 20   172.20
      20 172.20
      20 172.20
20/02/2026 19:44:50.411 1   172.36
      1 172.36
      1 172.36
20/02/2026 19:43:16.850 30   172.36
      30 172.36
      30 172.36
20/02/2026 19:43:16.757 140   172.36
      140 172.36
      140 172.36
20/02/2026 19:43:03.897 75   172.36
      75 172.36
      75 172.36
20/02/2026 19:42:57.232 175   172.36
      25 172.36
      175 172.36
      150 172.36
20/02/2026 19:42:26.431 20   172.38
      20 172.38
      15 172.38
      5 172.38
20/02/2026 19:41:02.216 3   172.26
      3 172.26
      3 172.26
20/02/2026 19:40:45.790 9   172.36
      9 172.36
      9 172.36
20/02/2026 19:39:39.838 40   172.36
      5 172.36
      35 172.36
      40 172.36
20/02/2026 19:38:46.545 145   172.36
      145 172.36
      145 172.36
20/02/2026 19:38:04.493 25   172.36
      25 172.36
      15 172.36
      10 172.36
20/02/2026 19:37:46.895 60   172.36
      60 172.36
      60 172.36
20/02/2026 19:37:10.438 10   172.16
      10 172.16
      10 172.16
20/02/2026 19:36:56.696 55   172.36
      25 172.36
      15 172.36
      55 172.36
      15 172.36
20/02/2026 19:36:29.268 90   172.38
      90 172.38
      65 172.38
      15 172.38
      10 172.38
20/02/2026 19:35:25.950 12   172.94
      12 172.94
      12 172.94
20/02/2026 19:33:31.608 90   173.02
      40 173.02
      50 173.02
      90 173.02
20/02/2026 19:31:57.688 340   172.32
      340 172.32
      340 172.32
20/02/2026 19:30:56.617 25   172.30
      25 172.30
      25 172.30
20/02/2026 19:30:54.731 150   172.20
      75 172.20
      75 172.20
      150 172.20
20/02/2026 19:27:58.393 100   172.20
      100 172.20
      100 172.20
20/02/2026 19:27:58.247 150   172.20
      150 172.20
      150 172.20
20/02/2026 19:27:56.660 29   172.30
      25 172.30
      4 172.30
      29 172.30
20/02/2026 19:27:13.433 100   172.16
      100 172.16
      100 172.16
20/02/2026 19:25:57.318 1   172.30
      1 172.30
      1 172.30
20/02/2026 19:25:48.264 20   172.30
      20 172.30
      15 172.30
      5 172.30
20/02/2026 19:23:52.013 6   172.10
      6 172.10
      6 172.10
20/02/2026 19:22:28.898 40   172.14
      40 172.14
      40 172.14
20/02/2026 19:21:50.482 16   172.08
      16 172.08
      16 172.08
20/02/2026 19:21:50.328 9   172.20
      9 172.20
      9 172.20
20/02/2026 19:21:50.226 23   172.24
      23 172.24
      23 172.24
20/02/2026 19:21:28.718 10   172.32
      10 172.32
      10 172.32
20/02/2026 19:20:35.133 150   172.32
      150 172.32
      150 172.32
20/02/2026 19:20:06.363 84   172.34
      84 172.34
      15 172.34
      46 172.34
      23 172.34
20/02/2026 19:19:42.171 6   172.68
      6 172.68
      6 172.68
20/02/2026 19:19:21.100 100   172.68
      20 172.68
      100 172.68
      80 172.68
20/02/2026 19:19:06.473 4   172.68
      4 172.68
      4 172.68
20/02/2026 19:18:09.688 66   172.60
      20 172.60
      46 172.60
      66 172.60
20/02/2026 19:17:54.316 56   172.58
      56 172.58
      56 172.58
20/02/2026 19:17:52.983 111   172.58
      111 172.58
      111 172.58
20/02/2026 19:17:51.602 56   172.58
      33 172.58
      56 172.58
      23 172.58
20/02/2026 19:17:37.641 150   172.58
      150 172.58
      150 172.58
20/02/2026 19:17:36.506 150   172.58
      150 172.58
      99 172.58
      51 172.58
20/02/2026 19:16:56.856 5   172.68
      5 172.68
      5 172.68
20/02/2026 19:16:54.943 200   172.66
      200 172.66
      200 172.66
20/02/2026 19:16:47.742 150   172.74
      150 172.74
      150 172.74
20/02/2026 19:16:12.791 101   172.76
      101 172.76
      101 172.76
20/02/2026 19:16:04.044 3   172.98
      3 172.98
      3 172.98
20/02/2026 19:15:43.366 107   172.76
      50 172.76
      57 172.76
      107 172.76
20/02/2026 19:15:28.234 81   172.82
      81 172.82
      50 172.82
      31 172.82
20/02/2026 19:15:20.994 20   172.82
      20 172.82
      20 172.82
20/02/2026 19:14:19.948 2   172.98
      2 172.98
      2 172.98
20/02/2026 19:11:50.937 12   172.98
      12 172.98
      12 172.98
20/02/2026 19:11:28.310 2   172.98
      2 172.98
      2 172.98
20/02/2026 19:10:34.042 3   172.98
      3 172.98
      3 172.98
20/02/2026 19:07:59.876 4   172.74
      4 172.74
      4 172.74
20/02/2026 19:07:21.823 15   172.98
      15 172.98
      15 172.98
20/02/2026 19:07:17.647 1   172.72
      1 172.72
      1 172.72
20/02/2026 19:05:49.239 6   172.98
      6 172.98
      6 172.98
20/02/2026 19:02:33.936 5   172.98
      5 172.98
      5 172.98
20/02/2026 19:02:11.621 45   172.76
      45 172.76
      45 172.76
20/02/2026 19:01:34.915 23   172.98
      8 172.98
      15 172.98
      23 172.98
20/02/2026 19:01:34.005 48   172.74
      25 172.74
      48 172.74
      23 172.74
20/02/2026 19:00:41.416 5   172.98
      5 172.98
      5 172.98
20/02/2026 18:59:54.019 15   172.78
      15 172.78
      15 172.78
20/02/2026 18:59:19.414 6   173.02
      6 173.02
      6 173.02
20/02/2026 18:59:01.551 10   173.02
      10 173.02
      10 173.02
20/02/2026 18:58:43.843 20   173.02
      20 173.02
      20 173.02
20/02/2026 18:58:09.234 25   173.02
      15 173.02
      25 173.02
      10 173.02
20/02/2026 18:56:28.612 10   172.76
      10 172.76
      10 172.76
20/02/2026 18:56:08.089 40   172.84
      40 172.84
      40 172.84
20/02/2026 18:56:00.068 85   172.76
      50 172.76
      79 172.76
      6 172.76
      10 172.76
      25 172.76
20/02/2026 18:55:31.421 150   172.76
      150 172.76
      150 172.76
20/02/2026 18:54:58.558 150   172.84
      150 172.84
      150 172.84
20/02/2026 18:54:24.483 15   172.84
      15 172.84
      15 172.84
20/02/2026 18:52:40.252 1   173.00
      1 173.00
      1 173.00
20/02/2026 18:52:22.200 3   172.82
      3 172.82
      3 172.82
20/02/2026 18:52:05.807 3   172.82
      3 172.82
      3 172.82
20/02/2026 18:51:50.994 1   173.00
      1 173.00
      1 173.00
20/02/2026 18:50:45.493 1   173.16
      1 173.16
      1 173.16
20/02/2026 18:49:03.257 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:48:46.489 74   172.76
      50 172.76
      24 172.76
      74 172.76
20/02/2026 18:48:45.123 5   173.34
      5 173.34
      5 173.34
20/02/2026 18:48:43.523 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:48:31.214 50   172.96
      50 172.96
      10 172.96
      15 172.96
      25 172.96
20/02/2026 18:47:08.811 5   172.92
      5 172.92
      5 172.92
20/02/2026 18:46:52.167 10   173.34
      10 173.34
      10 173.34
20/02/2026 18:46:21.025 63   173.34
      63 173.34
      63 173.34
20/02/2026 18:46:20.535 30   173.34
      30 173.34
      15 173.34
      15 173.34
20/02/2026 18:46:19.416 50   172.92
      50 172.92
      25 172.92
      15 172.92
      10 172.92
20/02/2026 18:46:07.104 1   172.92
      1 172.92
      1 172.92
20/02/2026 18:45:01.884 20   172.94
      20 172.94
      5 172.94
      15 172.94
20/02/2026 18:45:00.839 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:42:40.915 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:42:24.974 2   172.94
      2 172.94
      2 172.94
20/02/2026 18:42:08.225 5   173.34
      5 173.34
      5 173.34
20/02/2026 18:41:25.355 57   173.34
      40 173.34
      12 173.34
      5 173.34
      57 173.34
20/02/2026 18:39:55.226 35   173.34
      20 173.34
      5 173.34
      10 173.34
      35 173.34
20/02/2026 18:39:37.266 10   172.86
      5 172.86
      5 172.86
      10 172.86
20/02/2026 18:38:18.273 25   173.00
      10 173.00
      11 173.00
      25 173.00
      4 173.00
20/02/2026 18:36:27.945 30   173.00
      10 173.00
      30 173.00
      20 173.00
20/02/2026 18:35:19.882 20   173.34
      15 173.34
      5 173.34
      20 173.34
20/02/2026 18:33:59.474 500   173.00
      500 173.00
      500 173.00
20/02/2026 18:33:55.788 62   173.30
      20 173.30
      62 173.30
      42 173.30
20/02/2026 18:33:46.017 150   173.10
      150 173.10
      150 173.10
20/02/2026 18:32:20.175 100   173.00
      100 173.00
      100 173.00
20/02/2026 18:32:00.232 6   173.10
      6 173.10
      6 173.10
20/02/2026 18:32:00.099 25   173.10
      15 173.10
      10 173.10
      25 173.10
20/02/2026 18:31:59.052 1   173.10
      1 173.10
      1 173.10
20/02/2026 18:30:40.845 30   173.04
      3 173.04
      30 173.04
      27 173.04
20/02/2026 18:30:33.898 71   173.04
      46 173.04
      71 173.04
      25 173.04
20/02/2026 18:30:26.434 19   173.02
      19 173.02
      19 173.02
20/02/2026 18:30:23.053 100   172.98
      100 172.98
      100 172.98
20/02/2026 18:30:16.235 3   172.96
      3 172.96
      3 172.96
20/02/2026 18:27:12.707 10   172.96
      10 172.96
      10 172.96
20/02/2026 18:26:53.405 90   173.08
      90 173.08
      90 173.08
20/02/2026 18:26:39.886 30   172.88
      5 172.88
      25 172.88
      30 172.88
20/02/2026 18:25:09.882 20   172.86
      15 172.86
      5 172.86
      20 172.86
20/02/2026 18:24:27.688 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:24:24.447 60   172.96
      5 172.96
      60 172.96
      55 172.96
20/02/2026 18:24:20.445 3   173.34
      3 173.34
      3 173.34
20/02/2026 18:24:05.482 45   172.96
      45 172.96
      45 172.96
20/02/2026 18:23:19.013 20   172.94
      20 172.94
      20 172.94
20/02/2026 18:22:53.960 10   173.34
      10 173.34
      10 173.34
20/02/2026 18:22:42.008 40   172.94
      40 172.94
      40 172.94
20/02/2026 18:22:13.581 60   173.34
      25 173.34
      25 173.34
      10 173.34
      60 173.34
20/02/2026 18:20:02.476 60   172.86
      26 172.86
      60 172.86
      25 172.86
      3 172.86
      6 172.86
20/02/2026 18:19:48.026 19   173.34
      19 173.34
      3 173.34
      1 173.34
      15 173.34
20/02/2026 18:19:22.376 75   173.16
      50 173.16
      75 173.16
      25 173.16
20/02/2026 18:19:12.002 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:19:08.457 1   172.88
      1 172.88
      1 172.88
20/02/2026 18:18:48.356 1   172.90
      1 172.90
      1 172.90
20/02/2026 18:18:13.577 300   173.02
      300 173.02
      300 173.02
20/02/2026 18:17:35.649 3   172.96
      3 172.96
      3 172.96
20/02/2026 18:17:20.418 2   173.34
      2 173.34
      2 173.34
20/02/2026 18:17:17.735 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:16:16.589 1   173.34
      1 173.34
      1 173.34
20/02/2026 18:14:46.443 20   173.02
      20 173.02
      20 173.02
20/02/2026 18:13:30.951 63   173.34
      63 173.34
      63 173.34
20/02/2026 18:13:04.390 150   173.04
      125 173.04
      25 173.04
      150 173.04
20/02/2026 18:13:04.329 20   173.04
      20 173.04
      2 173.04
      3 173.04
      15 173.04
20/02/2026 18:12:42.012 14   173.08
      14 173.08
      4 173.08
      10 173.08
20/02/2026 18:12:11.318 50   173.34
      50 173.34
      50 173.34
20/02/2026 18:10:50.367 25   173.68
      25 173.68
      24 173.68
      1 173.68
20/02/2026 18:10:30.389 12   173.50
      12 173.50
      12 173.50
20/02/2026 18:10:16.098 1   173.68
      1 173.68
      1 173.68
20/02/2026 18:08:04.684 60   173.68
      60 173.68
      60 173.68
20/02/2026 18:07:31.057 7   173.26
      7 173.26
      7 173.26
20/02/2026 18:06:33.578 46   173.68
      46 173.68
      46 173.68
20/02/2026 18:05:59.236 46   173.68
      46 173.68
      46 173.68
20/02/2026 18:05:04.949 150   173.66
      150 173.66
      50 173.66
      100 173.66
20/02/2026 18:04:33.032 3   173.24
      3 173.24
      3 173.24
20/02/2026 18:03:53.576 20   173.24
      20 173.24
      20 173.24
20/02/2026 18:03:53.527 1   173.24
      1 173.24
      1 173.24
20/02/2026 18:03:22.517 15   173.66
      15 173.66
      6 173.66
      9 173.66
20/02/2026 18:02:38.899 1   173.66
      1 173.66
      1 173.66
20/02/2026 18:02:16.844 17   173.66
      17 173.66
      17 173.66
20/02/2026 18:01:53.328 50   173.58
      50 173.58
      50 173.58
20/02/2026 18:00:55.012 20   173.68
      20 173.68
      20 173.68
20/02/2026 18:00:27.244 3   173.58
      3 173.58
      3 173.58
20/02/2026 18:00:01.447 850   173.68
      350 173.68
      500 173.68
      850 173.68
20/02/2026 17:59:47.624 150   173.64
      150 173.64
      150 173.64
20/02/2026 17:59:37.959 20   173.56
      20 173.56
      20 173.56
20/02/2026 17:58:33.161 1   173.56
      1 173.56
      1 173.56
20/02/2026 17:57:53.857 152   173.64
      60 173.64
      92 173.64
      150 173.64
      2 173.64
20/02/2026 17:57:42.261 150   173.66
      150 173.66
      150 173.66
20/02/2026 17:55:37.613 40   173.66
      40 173.66
      40 173.66
20/02/2026 17:55:00.686 2   173.76
      2 173.76
      2 173.76
20/02/2026 17:54:12.061 3   173.78
      3 173.78
      3 173.78
20/02/2026 17:54:06.743 9   173.78
      9 173.78
      9 173.78
20/02/2026 17:53:33.081 7   173.66
      7 173.66
      7 173.66
20/02/2026 17:53:13.549 2   173.78
      2 173.78
      2 173.78
20/02/2026 17:52:44.781 3   173.66
      3 173.66
      3 173.66
20/02/2026 17:51:18.272 12   173.66
      12 173.66
      12 173.66
20/02/2026 17:51:14.006 20   173.78
      20 173.78
      20 173.78
20/02/2026 17:51:09.246 2   173.66
      2 173.66
      2 173.66
20/02/2026 17:49:53.641 60   173.78
      42 173.78
      18 173.78
      60 173.78
20/02/2026 17:49:41.521 50   173.66
      50 173.66
      50 173.66
20/02/2026 17:49:28.131 3   173.78
      3 173.78
      3 173.78
20/02/2026 17:49:24.997 3   173.66
      3 173.66
      3 173.66
20/02/2026 17:48:49.234 10   173.66
      10 173.66
      10 173.66
20/02/2026 17:48:30.962 30   173.74
      30 173.74
      30 173.74
20/02/2026 17:47:19.033 10   173.78
      10 173.78
      10 173.78
20/02/2026 17:47:09.753 1   173.66
      1 173.66
      1 173.66
20/02/2026 17:47:00.698 2   173.66
      2 173.66
      2 173.66
20/02/2026 17:45:53.047 2   173.78
      2 173.78
      2 173.78
20/02/2026 17:45:43.776 50   173.66
      50 173.66
      50 173.66
20/02/2026 17:44:27.668 10   173.78
      10 173.78
      10 173.78
20/02/2026 17:44:09.433 50   173.78
      10 173.78
      50 173.78
      25 173.78
      15 173.78
20/02/2026 17:43:19.740 25   173.78
      25 173.78
      25 173.78
20/02/2026 17:42:52.545 135   173.66
      95 173.66
      135 173.66
      25 173.66
      15 173.66
20/02/2026 17:42:37.523 20   173.78
      20 173.78
      20 173.78
20/02/2026 17:42:10.383 9   173.78
      9 173.78
      9 173.78
20/02/2026 17:42:02.706 30   173.66
      30 173.66
      30 173.66
20/02/2026 17:41:59.234 14   173.66
      14 173.66
      14 173.66
20/02/2026 17:41:55.447 15   173.84
      15 173.84
      15 173.84
20/02/2026 17:40:12.910 2   173.86
      2 173.86
      2 173.86
20/02/2026 17:40:07.222 20   173.66
      20 173.66
      20 173.66
20/02/2026 17:40:06.196 75   173.78
      25 173.78
      50 173.78
      75 173.78
20/02/2026 17:37:55.587 40   173.66
      40 173.66
      40 173.66
20/02/2026 17:37:46.548 20   173.86
      20 173.86
      20 173.86
20/02/2026 17:37:08.900 40   173.86
      40 173.86
      40 173.86
20/02/2026 17:37:08.833 100   173.86
      100 173.86
      100 173.86
20/02/2026 17:36:59.350 100   173.86
      100 173.86
      100 173.86
20/02/2026 17:36:42.222 40   173.66
      40 173.66
      40 173.66
20/02/2026 17:36:30.454 99   173.80
      99 173.80
      99 173.80
20/02/2026 17:36:26.276 1 750   173.60
      1 750 173.60
      400 173.60
      1 200 173.60
      150 173.60
20/02/2026 17:36:19.268 150   173.50
      145 173.50
      5 173.50
      150 173.50
20/02/2026 17:36:18.725 255   173.50
      255 173.50
      5 173.50
      150 173.50
      100 173.50
20/02/2026 17:35:37.884 135   173.50
      135 173.50
      135 173.50
20/02/2026 17:35:37.789 57   173.50
      57 173.50
      57 173.50
20/02/2026 17:35:37.103 103   173.50
      103 173.50
      53 173.50
      50 173.50
20/02/2026 17:35:36.721 1 480   173.50
      400 173.50
      400 173.50
      200 173.50
      400 173.50
      3 173.50
      100 173.50
      55 173.50
      150 173.50
      15 173.50
      8 173.50
      12 173.50
      300 173.50
      900 173.50
      17 173.50
20/02/2026 17:29:51.146 5   173.16
      5 173.16
      5 173.16
20/02/2026 17:29:49.882 150   173.16
      150 173.16
      150 173.16
20/02/2026 17:29:37.513 5   173.20
      5 173.20
      5 173.20
20/02/2026 17:29:20.170 3   173.22
      3 173.22
      3 173.22
20/02/2026 17:28:54.693 10   173.32
      10 173.32
      10 173.32
20/02/2026 17:28:41.393 40   173.30
      40 173.30
      40 173.30
20/02/2026 17:27:40.356 10   173.22
      10 173.22
      10 173.22
20/02/2026 17:27:38.196 6   173.20
      6 173.20
      6 173.20
20/02/2026 17:27:16.585 1   173.24
      1 173.24
      1 173.24
20/02/2026 17:26:58.284 50   173.30
      50 173.30
      50 173.30
20/02/2026 17:26:40.188 20   173.26
      20 173.26
      20 173.26
20/02/2026 17:26:37.741 120   173.26
      120 173.26
      120 173.26
20/02/2026 17:26:35.956 3   173.22
      3 173.22
      3 173.22
20/02/2026 17:26:17.589 9   173.24
      9 173.24
      9 173.24
20/02/2026 17:26:16.875 100   173.26
      100 173.26
      100 173.26
20/02/2026 17:25:58.908 20   173.22
      20 173.22
      20 173.22
20/02/2026 17:25:11.442 17   173.20
      17 173.20
      17 173.20
20/02/2026 17:24:55.859 15   173.32
      15 173.32
      15 173.32
20/02/2026 17:24:32.260 350   173.36
      350 173.36
      350 173.36
20/02/2026 17:23:58.937 30   173.40
      30 173.40
      30 173.40
20/02/2026 17:23:47.972 2   173.40
      2 173.40
      2 173.40
20/02/2026 17:22:06.596 7   173.30
      7 173.30
      7 173.30
20/02/2026 17:19:57.896 10   173.34
      10 173.34
      10 173.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)