Tradegate BSX

Space Exploration Techs. Corp. Cl.A

28974

22745

180.64

Date	Time	Volume	Order Volume	Price
16/06/2026	20:37:14.114	10		180.64
			10	180.64
			10	180.64
16/06/2026	20:37:04.084	3		180.26
			3	180.26
			3	180.26
16/06/2026	20:37:02.163	27		180.98
			27	180.98
			27	180.98
16/06/2026	20:36:58.323	32		180.90
			32	180.90
			32	180.90
16/06/2026	20:36:57.497	10		180.48
			10	180.48
			10	180.48
16/06/2026	20:36:57.121	7		180.42
			7	180.42
			7	180.42
16/06/2026	20:36:54.995	10		180.96
			10	180.96
			10	180.96
16/06/2026	20:36:54.113	70		180.38
			70	180.38
			70	180.38
16/06/2026	20:36:53.952	27		180.38
			22	180.38
			6	180.38
			5	180.38
			21	180.38
16/06/2026	20:36:53.746	443		180.52
			107	180.52
			70	180.52
			53	180.52
			443	180.52
			10	180.52
			100	180.52
			100	180.52
			3	180.52
16/06/2026	20:36:53.417	647		181.00
			100	181.00
			31	181.00
			19	181.00
			100	181.00
			647	181.00
			10	181.00
			27	181.00
			350	181.00
			10	181.00
16/06/2026	20:36:53.282	10		181.20
			3	181.20
			7	181.20
			10	181.20
16/06/2026	20:36:53.172	5		181.30
			5	181.30
			5	181.30
16/06/2026	20:36:53.036	650		181.50
			276	181.50
			374	181.50
			649	181.50
			1	181.50
16/06/2026	20:36:44.782	2 500		181.50
			2 350	181.50
			2 500	181.50
			100	181.50
			50	181.50
16/06/2026	20:36:44.683	1		181.50
			1	181.50
			1	181.50
16/06/2026	20:36:38.252	1		181.82
			1	181.82
			1	181.82
16/06/2026	20:36:38.126	3		181.82
			3	181.82
			3	181.82
16/06/2026	20:36:35.736	25		181.76
			25	181.76
			25	181.76
16/06/2026	20:36:32.728	20		181.68
			20	181.68
			20	181.68
16/06/2026	20:36:32.646	5		181.50
			5	181.50
			5	181.50
16/06/2026	20:36:28.811	200		181.52
			200	181.52
			200	181.52
16/06/2026	20:36:28.155	3		181.74
			3	181.74
			3	181.74
16/06/2026	20:36:20.724	267		181.80
			267	181.80
			267	181.80
16/06/2026	20:36:20.535	10		181.50
			10	181.50
			10	181.50
16/06/2026	20:36:20.442	20		181.50
			20	181.50
			20	181.50
16/06/2026	20:36:20.195	11		181.80
			11	181.80
			11	181.80
16/06/2026	20:36:14.185	55		182.06
			55	182.06
			55	182.06
16/06/2026	20:36:11.982	30		182.18
			30	182.18
			30	182.18
16/06/2026	20:35:57.844	300		182.36
			300	182.36
			300	182.36
16/06/2026	20:35:47.365	4		181.84
			4	181.84
			4	181.84
16/06/2026	20:35:37.720	160		181.78
			160	181.78
			160	181.78
16/06/2026	20:35:31.697	130		182.00
			100	182.00
			130	182.00
			30	182.00
16/06/2026	20:35:29.021	10		182.12
			10	182.12
			10	182.12
16/06/2026	20:35:28.893	25		181.94
			9	181.94
			25	181.94
			15	181.94
			1	181.94
16/06/2026	20:35:28.008	20		182.18
			20	182.18
			20	182.18
16/06/2026	20:35:27.707	377		182.20
			377	182.20
			40	182.20
			337	182.20
16/06/2026	20:35:26.896	40		182.24
			40	182.24
			40	182.24
16/06/2026	20:35:25.976	1		182.36
			1	182.36
			1	182.36
16/06/2026	20:35:20.136	4		182.42
			4	182.42
			4	182.42
16/06/2026	20:35:14.264	54		182.48
			54	182.48
			54	182.48
16/06/2026	20:35:11.347	1		182.54
			1	182.54
			1	182.54
16/06/2026	20:35:08.193	2		182.44
			2	182.44
			2	182.44
16/06/2026	20:35:07.086	2		182.48
			2	182.48
			2	182.48
16/06/2026	20:35:04.920	30		182.38
			30	182.38
			30	182.38
16/06/2026	20:35:03.769	5		182.44
			5	182.44
			5	182.44
16/06/2026	20:35:01.208	1		182.26
			1	182.26
			1	182.26
16/06/2026	20:34:59.383	3		182.58
			3	182.58
			3	182.58
16/06/2026	20:34:57.176	388		182.50
			28	182.50
			100	182.50
			388	182.50
			260	182.50
16/06/2026	20:34:55.598	1		182.30
			1	182.30
			1	182.30
16/06/2026	20:34:55.493	1		182.30
			1	182.30
			1	182.30
16/06/2026	20:34:45.465	3		182.62
			3	182.62
			3	182.62
16/06/2026	20:34:43.333	50		182.58
			50	182.58
			50	182.58
16/06/2026	20:34:34.094	3		182.44
			3	182.44
			3	182.44
16/06/2026	20:34:31.208	300		182.64
			300	182.64
			300	182.64
16/06/2026	20:34:29.630	1		182.64
			1	182.64
			1	182.64
16/06/2026	20:34:28.777	1		182.70
			1	182.70
			1	182.70
16/06/2026	20:34:17.477	1		182.82
			1	182.82
			1	182.82
16/06/2026	20:34:16.997	2		182.82
			2	182.82
			2	182.82
16/06/2026	20:34:11.464	45		182.70
			45	182.70
			45	182.70
16/06/2026	20:34:07.663	15		182.68
			15	182.68
			15	182.68
16/06/2026	20:34:05.110	1		182.70
			1	182.70
			1	182.70
16/06/2026	20:33:59.714	2		182.66
			2	182.66
			2	182.66
16/06/2026	20:33:58.951	10		182.48
			10	182.48
			10	182.48
16/06/2026	20:33:58.474	10		182.66
			10	182.66
			10	182.66
16/06/2026	20:33:56.915	3		182.66
			3	182.66
			3	182.66
16/06/2026	20:33:54.593	6		182.74
			6	182.74
			6	182.74
16/06/2026	20:33:48.130	11		182.66
			11	182.66
			11	182.66
16/06/2026	20:33:41.698	4		182.80
			4	182.80
			4	182.80
16/06/2026	20:33:33.291	15		182.60
			13	182.60
			15	182.60
			2	182.60
16/06/2026	20:33:29.657	35		182.78
			35	182.78
			35	182.78
16/06/2026	20:33:28.020	20		182.82
			20	182.82
			20	182.82
16/06/2026	20:33:20.151	10		182.94
			10	182.94
			10	182.94
16/06/2026	20:33:08.614	2		183.14
			2	183.14
			2	183.14
16/06/2026	20:33:04.244	100		183.06
			100	183.06
			100	183.06
16/06/2026	20:32:57.151	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:32:49.879	5		183.20
			5	183.20
			5	183.20
16/06/2026	20:32:48.768	25		183.06
			25	183.06
			25	183.06
16/06/2026	20:32:48.543	100		183.00
			100	183.00
			100	183.00
16/06/2026	20:32:44.807	6		183.20
			6	183.20
			6	183.20
16/06/2026	20:32:36.864	8		183.06
			8	183.06
			8	183.06
16/06/2026	20:32:26.450	5		182.80
			5	182.80
			5	182.80
16/06/2026	20:32:21.932	2		182.70
			2	182.70
			2	182.70
16/06/2026	20:32:10.615	50		182.60
			50	182.60
			50	182.60
16/06/2026	20:32:09.024	100		182.66
			100	182.66
			100	182.66
16/06/2026	20:32:08.250	1		182.66
			1	182.66
			1	182.66
16/06/2026	20:32:07.680	30		182.66
			30	182.66
			30	182.66
16/06/2026	20:32:06.795	1		182.58
			1	182.58
			1	182.58
16/06/2026	20:32:05.605	2		182.66
			2	182.66
			2	182.66
16/06/2026	20:31:57.878	3		182.92
			3	182.92
			3	182.92
16/06/2026	20:31:57.302	2		182.66
			2	182.66
			2	182.66
16/06/2026	20:31:56.850	1		182.80
			1	182.80
			1	182.80
16/06/2026	20:31:50.261	75		182.92
			75	182.92
			75	182.92
16/06/2026	20:31:49.774	3		182.86
			3	182.86
			3	182.86
16/06/2026	20:31:47.342	11		182.92
			11	182.92
			11	182.92
16/06/2026	20:31:44.056	2		182.86
			2	182.86
			2	182.86
16/06/2026	20:31:41.596	6		182.74
			6	182.74
			6	182.74
16/06/2026	20:31:37.618	17		182.84
			17	182.84
			17	182.84
16/06/2026	20:31:29.304	2		182.94
			2	182.94
			2	182.94
16/06/2026	20:31:28.409	9		182.94
			9	182.94
			9	182.94
16/06/2026	20:31:22.695	1		183.10
			1	183.10
			1	183.10
16/06/2026	20:31:18.024	1		183.30
			1	183.30
			1	183.30
16/06/2026	20:31:17.533	10		183.30
			2	183.30
			8	183.30
			10	183.30
16/06/2026	20:31:02.516	1 200		183.00
			109	183.00
			1 091	183.00
			1 200	183.00
16/06/2026	20:31:01.321	1		183.22
			1	183.22
			1	183.22
16/06/2026	20:31:00.754	1		182.98
			1	182.98
			1	182.98
16/06/2026	20:30:58.318	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:30:57.572	1		182.94
			1	182.94
			1	182.94
16/06/2026	20:30:44.509	1		182.82
			1	182.82
			1	182.82
16/06/2026	20:30:43.863	13		182.76
			13	182.76
			13	182.76
16/06/2026	20:30:39.944	136		182.78
			136	182.78
			136	182.78
16/06/2026	20:30:39.881	10		182.78
			10	182.78
			10	182.78
16/06/2026	20:30:33.922	3		182.66
			3	182.66
			3	182.66
16/06/2026	20:30:31.389	100		182.90
			100	182.90
			100	182.90
16/06/2026	20:30:25.168	19		182.92
			19	182.92
			19	182.92
16/06/2026	20:30:24.796	2		182.92
			2	182.92
			2	182.92
16/06/2026	20:30:20.923	23		182.76
			23	182.76
			23	182.76
16/06/2026	20:30:20.011	380		182.86
			380	182.86
			380	182.86
16/06/2026	20:30:16.392	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:30:14.902	157		183.10
			157	183.10
			157	183.10
16/06/2026	20:30:00.298	5		183.50
			5	183.50
			5	183.50
16/06/2026	20:29:32.118	2		183.34
			2	183.34
			2	183.34
16/06/2026	20:29:30.487	11		183.34
			11	183.34
			11	183.34
16/06/2026	20:29:29.903	1		183.34
			1	183.34
			1	183.34
16/06/2026	20:29:20.827	1		183.20
			1	183.20
			1	183.20
16/06/2026	20:29:20.701	5		183.20
			5	183.20
			5	183.20
16/06/2026	20:29:19.349	10		183.00
			10	183.00
			10	183.00
16/06/2026	20:29:13.925	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:29:02.716	1		182.92
			1	182.92
			1	182.92
16/06/2026	20:29:00.109	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:28:59.419	3		182.92
			3	182.92
			3	182.92
16/06/2026	20:28:57.217	1		183.06
			1	183.06
			1	183.06
16/06/2026	20:28:56.262	30		183.06
			30	183.06
			30	183.06
16/06/2026	20:28:55.650	11		183.06
			11	183.06
			11	183.06
16/06/2026	20:28:53.465	2		183.28
			2	183.28
			2	183.28
16/06/2026	20:28:52.432	25		183.20
			25	183.20
			25	183.20
16/06/2026	20:28:46.620	1		183.32
			1	183.32
			1	183.32
16/06/2026	20:28:45.216	50		183.40
			50	183.40
			50	183.40
16/06/2026	20:28:44.463	215		183.40
			215	183.40
			215	183.40
16/06/2026	20:28:38.247	2		183.50
			2	183.50
			2	183.50
16/06/2026	20:28:38.156	106		183.52
			100	183.52
			106	183.52
			6	183.52
16/06/2026	20:28:38.000	250		183.60
			250	183.60
			250	183.60
16/06/2026	20:28:34.084	3		183.60
			3	183.60
			3	183.60
16/06/2026	20:28:30.460	1		183.88
			1	183.88
			1	183.88
16/06/2026	20:28:28.564	5		183.82
			5	183.82
			5	183.82
16/06/2026	20:28:27.727	2		183.82
			2	183.82
			2	183.82
16/06/2026	20:28:23.045	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:28:22.318	38		183.82
			38	183.82
			38	183.82
16/06/2026	20:28:20.208	11		183.80
			11	183.80
			11	183.80
16/06/2026	20:28:10.860	1		183.80
			1	183.80
			1	183.80
16/06/2026	20:28:10.715	24		183.80
			24	183.80
			24	183.80
16/06/2026	20:28:04.611	3		183.82
			3	183.82
			3	183.82
16/06/2026	20:28:03.943	3		183.62
			3	183.62
			3	183.62
16/06/2026	20:28:02.503	27		183.84
			27	183.84
			27	183.84
16/06/2026	20:28:02.078	2		183.84
			2	183.84
			2	183.84
16/06/2026	20:28:00.664	54		183.86
			54	183.86
			54	183.86
16/06/2026	20:28:00.047	6		183.86
			6	183.86
			6	183.86
16/06/2026	20:27:59.577	200		183.68
			200	183.68
			200	183.68
16/06/2026	20:27:59.298	6		183.86
			6	183.86
			6	183.86
16/06/2026	20:27:56.997	1		183.82
			1	183.82
			1	183.82
16/06/2026	20:27:52.247	7		183.70
			7	183.70
			7	183.70
16/06/2026	20:27:46.380	11		183.74
			11	183.74
			11	183.74
16/06/2026	20:27:43.788	6		183.68
			6	183.68
			6	183.68
16/06/2026	20:27:41.462	1		183.66
			1	183.66
			1	183.66
16/06/2026	20:27:39.796	30		183.90
			30	183.90
			30	183.90
16/06/2026	20:27:38.120	3		183.84
			3	183.84
			3	183.84
16/06/2026	20:27:36.843	2		183.88
			2	183.88
			2	183.88
16/06/2026	20:27:35.754	2		183.84
			2	183.84
			2	183.84
16/06/2026	20:27:34.669	1		183.90
			1	183.90
			1	183.90
16/06/2026	20:27:32.472	1		183.74
			1	183.74
			1	183.74
16/06/2026	20:27:31.644	1		183.88
			1	183.88
			1	183.88
16/06/2026	20:27:20.553	136		183.86
			136	183.86
			136	183.86
16/06/2026	20:27:17.143	100		183.80
			100	183.80
			100	183.80
16/06/2026	20:27:16.044	9		183.84
			9	183.84
			9	183.84
16/06/2026	20:27:15.433	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:27:14.848	2		183.80
			2	183.80
			2	183.80
16/06/2026	20:27:08.769	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:27:07.821	5		183.86
			5	183.86
			5	183.86
16/06/2026	20:27:07.637	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:27:04.657	10		183.80
			10	183.80
			10	183.80
16/06/2026	20:27:03.907	3		183.64
			3	183.64
			3	183.64
16/06/2026	20:26:53.984	2		183.66
			2	183.66
			2	183.66
16/06/2026	20:26:53.190	16		183.80
			16	183.80
			16	183.80
16/06/2026	20:26:51.417	10		183.68
			10	183.68
			10	183.68
16/06/2026	20:26:50.728	20		183.68
			20	183.68
			20	183.68
16/06/2026	20:26:43.496	17		183.72
			17	183.72
			17	183.72
16/06/2026	20:26:35.847	15		183.80
			15	183.80
			15	183.80
16/06/2026	20:26:32.293	6		183.90
			6	183.90
			6	183.90
16/06/2026	20:26:32.084	5		183.86
			5	183.86
			5	183.86
16/06/2026	20:26:24.180	1		183.86
			1	183.86
			1	183.86
16/06/2026	20:26:14.583	8		183.86
			8	183.86
			8	183.86
16/06/2026	20:26:14.226	1		183.90
			1	183.90
			1	183.90
16/06/2026	20:25:55.751	2		183.58
			2	183.58
			2	183.58
16/06/2026	20:25:51.835	20		183.58
			20	183.58
			20	183.58
16/06/2026	20:25:47.038	1		183.54
			1	183.54
			1	183.54
16/06/2026	20:25:45.093	1		183.60
			1	183.60
			1	183.60
16/06/2026	20:25:36.961	40		183.52
			40	183.52
			40	183.52
16/06/2026	20:25:35.361	2		183.52
			2	183.52
			2	183.52
16/06/2026	20:25:33.935	3		183.28
			3	183.28
			3	183.28
16/06/2026	20:25:30.096	12		183.48
			12	183.48
			12	183.48
16/06/2026	20:25:29.957	2		183.24
			2	183.24
			2	183.24
16/06/2026	20:25:29.035	20		183.24
			20	183.24
			20	183.24
16/06/2026	20:25:23.400	20		183.46
			20	183.46
			20	183.46
16/06/2026	20:25:23.126	6		183.46
			6	183.46
			6	183.46
16/06/2026	20:25:17.316	3		183.46
			3	183.46
			3	183.46
16/06/2026	20:24:50.725	2		182.92
			2	182.92
			2	182.92
16/06/2026	20:24:46.772	1		183.10
			1	183.10
			1	183.10
16/06/2026	20:24:43.705	10		183.02
			10	183.02
			10	183.02
16/06/2026	20:24:43.380	1		183.02
			1	183.02
			1	183.02
16/06/2026	20:24:40.965	6		183.10
			6	183.10
			6	183.10
16/06/2026	20:24:37.003	15		183.08
			15	183.08
			15	183.08
16/06/2026	20:24:34.088	4		182.82
			4	182.82
			4	182.82
16/06/2026	20:24:32.872	2		183.06
			2	183.06
			2	183.06
16/06/2026	20:24:32.663	150		183.06
			150	183.06
			150	183.06
16/06/2026	20:24:29.919	45		182.82
			45	182.82
			45	182.82
16/06/2026	20:24:29.795	265		182.82
			265	182.82
			265	182.82
16/06/2026	20:24:29.577	290		183.00
			20	183.00
			290	183.00
			150	183.00
			100	183.00
			10	183.00
			10	183.00
16/06/2026	20:24:19.563	8		183.30
			8	183.30
			8	183.30
16/06/2026	20:24:14.709	1		183.08
			1	183.08
			1	183.08
16/06/2026	20:24:14.325	10		183.08
			10	183.08
			10	183.08
16/06/2026	20:24:13.665	18		183.02
			18	183.02
			18	183.02
16/06/2026	20:24:13.546	54		183.02
			10	183.02
			44	183.02
			54	183.02
16/06/2026	20:24:12.678	1		183.32
			1	183.32
			1	183.32
16/06/2026	20:24:06.082	20		183.46
			20	183.46
			20	183.46
16/06/2026	20:24:05.716	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:23:54.367	11		183.30
			11	183.30
			11	183.30
16/06/2026	20:23:54.130	1		183.48
			1	183.48
			1	183.48
16/06/2026	20:23:54.012	15		183.32
			15	183.32
			15	183.32
16/06/2026	20:23:53.556	3		183.48
			3	183.48
			3	183.48
16/06/2026	20:23:51.682	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:23:50.249	10		183.50
			10	183.50
			10	183.50
16/06/2026	20:23:47.037	30		183.54
			30	183.54
			30	183.54
16/06/2026	20:23:46.107	100		183.58
			100	183.58
			100	183.58
16/06/2026	20:23:45.057	1		183.38
			1	183.38
			1	183.38
16/06/2026	20:23:43.824	15		183.54
			15	183.54
			15	183.54
16/06/2026	20:23:34.209	40		183.44
			40	183.44
			40	183.44
16/06/2026	20:23:32.372	7		183.60
			7	183.60
			7	183.60
16/06/2026	20:23:23.640	125		183.64
			125	183.64
			125	183.64
16/06/2026	20:23:17.861	200		183.64
			200	183.64
			200	183.64
16/06/2026	20:23:16.693	10		183.48
			10	183.48
			10	183.48
16/06/2026	20:23:08.283	6		183.58
			6	183.58
			6	183.58
16/06/2026	20:23:05.918	4		183.42
			4	183.42
			4	183.42
16/06/2026	20:23:05.719	1		183.62
			1	183.62
			1	183.62
16/06/2026	20:23:02.652	1		183.68
			1	183.68
			1	183.68
16/06/2026	20:22:49.802	6		183.58
			6	183.58
			6	183.58
16/06/2026	20:22:48.425	3		183.52
			3	183.52
			3	183.52
16/06/2026	20:22:43.556	11		183.54
			11	183.54
			11	183.54
16/06/2026	20:22:43.431	1		183.50
			1	183.50
			1	183.50
16/06/2026	20:22:42.828	1		183.54
			1	183.54
			1	183.54
16/06/2026	20:22:40.805	100		183.54
			100	183.54
			100	183.54
16/06/2026	20:22:39.511	3		183.56
			3	183.56
			3	183.56
16/06/2026	20:22:38.360	17		183.42
			17	183.42
			17	183.42
16/06/2026	20:22:33.864	3		183.24
			3	183.24
			3	183.24
16/06/2026	20:22:32.463	30		183.40
			30	183.40
			30	183.40
16/06/2026	20:22:09.774	100		183.30
			100	183.30
			100	183.30
16/06/2026	20:22:08.700	1		183.48
			1	183.48
			1	183.48
16/06/2026	20:22:03.595	6		183.52
			6	183.52
			6	183.52
16/06/2026	20:22:03.328	10		183.44
			10	183.44
			10	183.44
16/06/2026	20:21:57.797	10		183.32
			10	183.32
			10	183.32
16/06/2026	20:21:57.633	80		183.74
			80	183.74
			80	183.74
16/06/2026	20:21:57.467	32		183.96
			32	183.96
			32	183.96
16/06/2026	20:21:57.322	9		183.96
			9	183.96
			9	183.96
16/06/2026	20:21:57.143	19		184.00
			14	184.00
			19	184.00
			5	184.00
16/06/2026	20:21:56.959	5		184.02
			5	184.02
			5	184.02
16/06/2026	20:21:55.056	8		184.32
			8	184.32
			8	184.32
16/06/2026	20:21:53.827	22		184.32
			22	184.32
			22	184.32
16/06/2026	20:21:44.381	10		184.68
			10	184.68
			10	184.68
16/06/2026	20:21:42.784	50		184.72
			50	184.72
			50	184.72
16/06/2026	20:21:40.295	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:21:35.700	2		184.58
			2	184.58
			2	184.58
16/06/2026	20:21:35.042	1		184.58
			1	184.58
			1	184.58
16/06/2026	20:21:34.166	3		184.30
			3	184.30
			3	184.30
16/06/2026	20:21:28.422	5		184.72
			5	184.72
			5	184.72
16/06/2026	20:21:21.996	1		184.38
			1	184.38
			1	184.38
16/06/2026	20:21:18.871	50		184.06
			50	184.06
			50	184.06
16/06/2026	20:21:18.315	300		184.20
			300	184.20
			300	184.20
16/06/2026	20:21:15.371	6		184.38
			6	184.38
			6	184.38
16/06/2026	20:21:09.861	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:21:09.306	1		184.72
			1	184.72
			1	184.72
16/06/2026	20:21:07.229	4		184.76
			4	184.76
			4	184.76
16/06/2026	20:21:04.917	23		184.66
			23	184.66
			23	184.66
16/06/2026	20:20:46.751	162		184.30
			162	184.30
			162	184.30
16/06/2026	20:20:43.087	1		184.48
			1	184.48
			1	184.48
16/06/2026	20:20:41.398	59		184.50
			59	184.50
			59	184.50
16/06/2026	20:20:40.081	2		184.64
			2	184.64
			2	184.64
16/06/2026	20:20:29.507	1		184.62
			1	184.62
			1	184.62
16/06/2026	20:20:27.434	1		184.40
			1	184.40
			1	184.40
16/06/2026	20:20:26.776	3		184.64
			3	184.64
			3	184.64
16/06/2026	20:20:17.551	10		184.44
			10	184.44
			10	184.44
16/06/2026	20:20:17.372	5		184.64
			5	184.64
			5	184.64
16/06/2026	20:20:17.103	3		184.64
			3	184.64
			3	184.64
16/06/2026	20:20:14.376	15		184.66
			15	184.66
			15	184.66
16/06/2026	20:20:13.497	6		184.46
			6	184.46
			6	184.46
16/06/2026	20:20:10.958	27		184.68
			27	184.68
			27	184.68
16/06/2026	20:20:08.909	90		184.68
			90	184.68
			90	184.68
16/06/2026	20:20:08.300	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:20:08.249	1		184.68
			1	184.68
			1	184.68
16/06/2026	20:20:05.457	4		184.76
			4	184.76
			4	184.76
16/06/2026	20:20:01.520	1		184.90
			1	184.90
			1	184.90
16/06/2026	20:20:00.495	1		184.90
			1	184.90
			1	184.90
16/06/2026	20:19:59.679	49		184.90
			49	184.90
			49	184.90
16/06/2026	20:19:51.691	2		184.64
			2	184.64
			2	184.64
16/06/2026	20:19:47.780	30		184.72
			30	184.72
			30	184.72
16/06/2026	20:19:45.363	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:19:34.880	16		184.68
			16	184.68
			16	184.68
16/06/2026	20:19:33.876	3		184.56
			3	184.56
			3	184.56
16/06/2026	20:19:31.025	1		184.72
			1	184.72
			1	184.72
16/06/2026	20:19:29.447	1		184.58
			1	184.58
			1	184.58
16/06/2026	20:19:24.719	6		184.78
			6	184.78
			6	184.78
16/06/2026	20:19:16.032	10		184.56
			10	184.56
			10	184.56
16/06/2026	20:19:14.618	1		184.60
			1	184.60
			1	184.60
16/06/2026	20:19:11.997	10		184.90
			10	184.90
			10	184.90
16/06/2026	20:19:07.587	15		185.00
			15	185.00
			5	185.00
			10	185.00
16/06/2026	20:18:58.281	112		184.78
			112	184.78
			112	184.78
16/06/2026	20:18:57.737	4		184.54
			4	184.54
			4	184.54
16/06/2026	20:18:53.800	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:18:53.513	100		184.70
			100	184.70
			100	184.70
16/06/2026	20:18:53.293	1		184.70
			1	184.70
			1	184.70
16/06/2026	20:18:47.136	3		184.54
			3	184.54
			3	184.54
16/06/2026	20:18:43.692	1		184.44
			1	184.44
			1	184.44
16/06/2026	20:18:38.954	7		184.68
			7	184.68
			7	184.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.26 / Ask: 180.56
Volume: 1 136 952
+8.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:37:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice