iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
3365
2726
129.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 11:59:19.470 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 11:58:54.447 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 02/10/2026 | 11:58:45.962 | 2 | 129.925 | |
| 2 | 129.925 | |||
| 2 | 129.925 | |||
| 02/10/2026 | 11:58:30.343 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:58:18.700 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 02/10/2026 | 11:58:16.507 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 02/10/2026 | 11:58:06.957 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 11:57:56.176 | 2 | 129.94 | |
| 2 | 129.94 | |||
| 2 | 129.94 | |||
| 02/10/2026 | 11:57:51.360 | 77 | 129.94 | |
| 77 | 129.94 | |||
| 77 | 129.94 | |||
| 02/10/2026 | 11:57:47.862 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 02/10/2026 | 11:57:27.665 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 11:57:25.569 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:57:13.169 | 3 | 129.925 | |
| 3 | 129.925 | |||
| 3 | 129.925 | |||
| 02/10/2026 | 11:57:05.052 | 24 | 129.93 | |
| 24 | 129.93 | |||
| 24 | 129.93 | |||
| 02/10/2026 | 11:57:01.325 | 8 | 129.92 | |
| 8 | 129.92 | |||
| 8 | 129.92 | |||
| 02/10/2026 | 11:56:56.126 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:56:55.528 | 23 | 129.93 | |
| 23 | 129.93 | |||
| 23 | 129.93 | |||
| 02/10/2026 | 11:56:51.747 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 02/10/2026 | 11:56:47.504 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:56:23.248 | 8 | 129.945 | |
| 8 | 129.945 | |||
| 8 | 129.945 | |||
| 02/10/2026 | 11:55:53.416 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:55:43.891 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:55:39.500 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:55:20.186 | 17 | 129.935 | |
| 17 | 129.935 | |||
| 17 | 129.935 | |||
| 02/10/2026 | 11:55:17.263 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 02/10/2026 | 11:55:03.573 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:54:46.108 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 02/10/2026 | 11:54:30.502 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 11:54:18.107 | 5 | 129.97 | |
| 5 | 129.97 | |||
| 5 | 129.97 | |||
| 02/10/2026 | 11:54:17.242 | 95 | 129.965 | |
| 95 | 129.965 | |||
| 95 | 129.965 | |||
| 02/10/2026 | 11:53:57.585 | 6 | 129.955 | |
| 6 | 129.955 | |||
| 6 | 129.955 | |||
| 02/10/2026 | 11:53:56.377 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:53:54.361 | 4 | 129.955 | |
| 4 | 129.955 | |||
| 4 | 129.955 | |||
| 02/10/2026 | 11:53:39.981 | 14 | 129.94 | |
| 14 | 129.94 | |||
| 14 | 129.94 | |||
| 02/10/2026 | 11:53:13.359 | 76 | 129.95 | |
| 76 | 129.95 | |||
| 76 | 129.95 | |||
| 02/10/2026 | 11:53:02.893 | 7 | 129.945 | |
| 7 | 129.945 | |||
| 7 | 129.945 | |||
| 02/10/2026 | 11:52:51.248 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:52:49.309 | 185 | 129.95 | |
| 185 | 129.95 | |||
| 185 | 129.95 | |||
| 02/10/2026 | 11:52:45.528 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:52:38.109 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 02/10/2026 | 11:51:59.999 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 11:51:57.238 | 4 | 129.975 | |
| 4 | 129.975 | |||
| 4 | 129.975 | |||
| 02/10/2026 | 11:51:47.080 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 11:51:46.872 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 02/10/2026 | 11:51:37.771 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 11:51:35.085 | 4 | 129.995 | |
| 4 | 129.995 | |||
| 4 | 129.995 | |||
| 02/10/2026 | 11:51:33.201 | 5 | 129.995 | |
| 5 | 129.995 | |||
| 5 | 129.995 | |||
| 02/10/2026 | 11:51:32.561 | 3 | 129.995 | |
| 3 | 129.995 | |||
| 3 | 129.995 | |||
| 02/10/2026 | 11:51:30.564 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 11:51:16.425 | 23 | 129.98 | |
| 23 | 129.98 | |||
| 23 | 129.98 | |||
| 02/10/2026 | 11:51:03.847 | 4 | 129.98 | |
| 4 | 129.98 | |||
| 4 | 129.98 | |||
| 02/10/2026 | 11:50:55.250 | 19 | 129.975 | |
| 19 | 129.975 | |||
| 19 | 129.975 | |||
| 02/10/2026 | 11:50:29.035 | 461 | 130.02 | |
| 461 | 130.02 | |||
| 461 | 130.02 | |||
| 02/10/2026 | 11:50:06.628 | 20 | 130.025 | |
| 20 | 130.025 | |||
| 20 | 130.025 | |||
| 02/10/2026 | 11:50:06.538 | 19 | 130.025 | |
| 19 | 130.025 | |||
| 19 | 130.025 | |||
| 02/10/2026 | 11:50:00.446 | 2 | 130.01 | |
| 2 | 130.01 | |||
| 2 | 130.01 | |||
| 02/10/2026 | 11:49:47.068 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:49:46.423 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 02/10/2026 | 11:49:36.434 | 3 | 130.045 | |
| 3 | 130.045 | |||
| 3 | 130.045 | |||
| 02/10/2026 | 11:49:35.963 | 3 | 130.03 | |
| 3 | 130.03 | |||
| 3 | 130.03 | |||
| 02/10/2026 | 11:49:21.097 | 10 | 130.025 | |
| 10 | 130.025 | |||
| 10 | 130.025 | |||
| 02/10/2026 | 11:49:13.276 | 202 | 130.00 | |
| 202 | 130.00 | |||
| 24 | 130.00 | |||
| 154 | 130.00 | |||
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 02/10/2026 | 11:49:07.814 | 4 | 129.98 | |
| 4 | 129.98 | |||
| 4 | 129.98 | |||
| 02/10/2026 | 11:49:03.369 | 5 | 129.965 | |
| 5 | 129.965 | |||
| 5 | 129.965 | |||
| 02/10/2026 | 11:48:55.190 | 20 | 129.935 | |
| 20 | 129.935 | |||
| 20 | 129.935 | |||
| 02/10/2026 | 11:48:48.336 | 29 | 129.93 | |
| 29 | 129.93 | |||
| 29 | 129.93 | |||
| 02/10/2026 | 11:48:48.059 | 77 | 129.95 | |
| 77 | 129.95 | |||
| 77 | 129.95 | |||
| 02/10/2026 | 11:48:43.645 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:48:25.301 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 02/10/2026 | 11:48:18.281 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 02/10/2026 | 11:47:58.863 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 11:47:41.170 | 10 | 129.88 | |
| 10 | 129.88 | |||
| 10 | 129.88 | |||
| 02/10/2026 | 11:47:33.374 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 11:47:32.276 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 02/10/2026 | 11:47:21.580 | 8 | 129.885 | |
| 8 | 129.885 | |||
| 8 | 129.885 | |||
| 02/10/2026 | 11:47:13.478 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 02/10/2026 | 11:46:54.721 | 21 | 129.925 | |
| 21 | 129.925 | |||
| 21 | 129.925 | |||
| 02/10/2026 | 11:46:51.266 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 02/10/2026 | 11:46:49.479 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 11:46:37.094 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:46:24.505 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:46:23.680 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 02/10/2026 | 11:45:44.937 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:45:36.944 | 15 | 129.935 | |
| 15 | 129.935 | |||
| 15 | 129.935 | |||
| 02/10/2026 | 11:45:26.523 | 39 | 129.94 | |
| 39 | 129.94 | |||
| 39 | 129.94 | |||
| 02/10/2026 | 11:45:20.650 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:45:12.904 | 39 | 129.935 | |
| 39 | 129.935 | |||
| 39 | 129.935 | |||
| 02/10/2026 | 11:45:11.875 | 9 | 129.94 | |
| 9 | 129.94 | |||
| 9 | 129.94 | |||
| 02/10/2026 | 11:45:10.258 | 10 | 129.93 | |
| 10 | 129.93 | |||
| 10 | 129.93 | |||
| 02/10/2026 | 11:45:05.765 | 5 | 129.95 | |
| 5 | 129.95 | |||
| 5 | 129.95 | |||
| 02/10/2026 | 11:44:24.307 | 12 | 129.94 | |
| 12 | 129.94 | |||
| 12 | 129.94 | |||
| 02/10/2026 | 11:44:22.290 | 5 | 129.955 | |
| 5 | 129.955 | |||
| 5 | 129.955 | |||
| 02/10/2026 | 11:44:02.776 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:43:59.321 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:43:57.086 | 358 | 129.955 | |
| 358 | 129.955 | |||
| 358 | 129.955 | |||
| 02/10/2026 | 11:43:48.467 | 31 | 129.96 | |
| 31 | 129.96 | |||
| 31 | 129.96 | |||
| 02/10/2026 | 11:43:39.547 | 770 | 129.96 | |
| 770 | 129.96 | |||
| 770 | 129.96 | |||
| 02/10/2026 | 11:43:28.560 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 11:43:21.246 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 11:43:15.440 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 02/10/2026 | 11:43:15.264 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 02/10/2026 | 11:43:07.525 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 02/10/2026 | 11:43:05.744 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:43:03.930 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:43:03.083 | 5 | 129.935 | |
| 5 | 129.935 | |||
| 5 | 129.935 | |||
| 02/10/2026 | 11:42:49.421 | 153 | 129.94 | |
| 153 | 129.94 | |||
| 153 | 129.94 | |||
| 02/10/2026 | 11:42:30.945 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 02/10/2026 | 11:42:30.772 | 6 | 129.96 | |
| 6 | 129.96 | |||
| 6 | 129.96 | |||
| 02/10/2026 | 11:42:27.001 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 11:41:53.284 | 10 | 129.98 | |
| 10 | 129.98 | |||
| 10 | 129.98 | |||
| 02/10/2026 | 11:41:43.718 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 11:41:35.884 | 4 | 129.97 | |
| 4 | 129.97 | |||
| 4 | 129.97 | |||
| 02/10/2026 | 11:41:33.765 | 12 | 129.98 | |
| 12 | 129.98 | |||
| 12 | 129.98 | |||
| 02/10/2026 | 11:41:30.666 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 11:41:30.079 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:41:16.478 | 8 | 129.98 | |
| 8 | 129.98 | |||
| 8 | 129.98 | |||
| 02/10/2026 | 11:41:15.062 | 288 | 129.975 | |
| 288 | 129.975 | |||
| 288 | 129.975 | |||
| 02/10/2026 | 11:40:30.955 | 50 | 129.98 | |
| 50 | 129.98 | |||
| 50 | 129.98 | |||
| 02/10/2026 | 11:40:23.323 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 11:40:19.568 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 11:40:13.935 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 11:40:07.605 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:40:06.107 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:40:01.189 | 15 | 129.97 | |
| 15 | 129.97 | |||
| 15 | 129.97 | |||
| 02/10/2026 | 11:39:50.084 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 02/10/2026 | 11:39:43.104 | 4 | 129.96 | |
| 4 | 129.96 | |||
| 4 | 129.96 | |||
| 02/10/2026 | 11:39:27.289 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 02/10/2026 | 11:38:57.317 | 11 | 129.97 | |
| 11 | 129.97 | |||
| 11 | 129.97 | |||
| 02/10/2026 | 11:38:45.835 | 10 | 129.965 | |
| 10 | 129.965 | |||
| 10 | 129.965 | |||
| 02/10/2026 | 11:38:43.565 | 15 | 129.965 | |
| 15 | 129.965 | |||
| 15 | 129.965 | |||
| 02/10/2026 | 11:38:31.959 | 10 | 129.95 | |
| 6 | 129.95 | |||
| 10 | 129.95 | |||
| 4 | 129.95 | |||
| 02/10/2026 | 11:38:09.770 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:37:58.448 | 5 | 129.96 | |
| 5 | 129.96 | |||
| 5 | 129.96 | |||
| 02/10/2026 | 11:37:58.273 | 61 | 129.97 | |
| 61 | 129.97 | |||
| 61 | 129.97 | |||
| 02/10/2026 | 11:37:51.927 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 02/10/2026 | 11:36:57.875 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:36:43.848 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 11:36:38.195 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:36:25.606 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:36:20.504 | 6 | 129.955 | |
| 6 | 129.955 | |||
| 6 | 129.955 | |||
| 02/10/2026 | 11:36:09.508 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:35:58.873 | 11 | 129.925 | |
| 11 | 129.925 | |||
| 11 | 129.925 | |||
| 02/10/2026 | 11:35:44.419 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 02/10/2026 | 11:35:36.775 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:35:12.237 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 11:35:09.198 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 11:34:57.109 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 11:34:54.735 | 40 | 129.89 | |
| 40 | 129.89 | |||
| 32 | 129.89 | |||
| 8 | 129.89 | |||
| 02/10/2026 | 11:34:54.624 | 1 041 | 129.90 | |
| 1 041 | 129.90 | |||
| 80 | 129.90 | |||
| 961 | 129.90 | |||
| 02/10/2026 | 11:34:51.233 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 02/10/2026 | 11:34:23.761 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:34:23.586 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 11:34:22.915 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:34:15.040 | 40 | 129.935 | |
| 40 | 129.935 | |||
| 40 | 129.935 | |||
| 02/10/2026 | 11:34:13.094 | 220 | 129.925 | |
| 220 | 129.925 | |||
| 220 | 129.925 | |||
| 02/10/2026 | 11:34:01.731 | 125 | 129.945 | |
| 125 | 129.945 | |||
| 125 | 129.945 | |||
| 02/10/2026 | 11:33:27.304 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:33:21.433 | 15 | 129.935 | |
| 15 | 129.935 | |||
| 15 | 129.935 | |||
| 02/10/2026 | 11:33:15.915 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:33:15.098 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 02/10/2026 | 11:33:14.127 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 02/10/2026 | 11:33:13.244 | 10 | 129.935 | |
| 10 | 129.935 | |||
| 10 | 129.935 | |||
| 02/10/2026 | 11:33:02.366 | 17 | 129.94 | |
| 17 | 129.94 | |||
| 17 | 129.94 | |||
| 02/10/2026 | 11:32:55.619 | 8 | 129.945 | |
| 8 | 129.945 | |||
| 8 | 129.945 | |||
| 02/10/2026 | 11:32:54.651 | 80 | 129.93 | |
| 80 | 129.93 | |||
| 80 | 129.93 | |||
| 02/10/2026 | 11:32:36.543 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 11:32:05.756 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:31:52.531 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:31:41.425 | 11 | 129.955 | |
| 11 | 129.955 | |||
| 11 | 129.955 | |||
| 02/10/2026 | 11:31:40.322 | 80 | 129.955 | |
| 80 | 129.955 | |||
| 80 | 129.955 | |||
| 02/10/2026 | 11:31:32.053 | 47 | 129.945 | |
| 47 | 129.945 | |||
| 47 | 129.945 | |||
| 02/10/2026 | 11:31:27.204 | 88 | 129.945 | |
| 88 | 129.945 | |||
| 88 | 129.945 | |||
| 02/10/2026 | 11:31:23.682 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 11:31:23.257 | 16 | 129.96 | |
| 16 | 129.96 | |||
| 16 | 129.96 | |||
| 02/10/2026 | 11:31:20.918 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 02/10/2026 | 11:31:20.735 | 5 | 129.95 | |
| 5 | 129.95 | |||
| 5 | 129.95 | |||
| 02/10/2026 | 11:31:19.842 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 11:31:06.141 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:31:02.280 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 02/10/2026 | 11:31:02.084 | 37 | 129.965 | |
| 37 | 129.965 | |||
| 37 | 129.965 | |||
| 02/10/2026 | 11:30:47.875 | 3 | 129.965 | |
| 3 | 129.965 | |||
| 3 | 129.965 | |||
| 02/10/2026 | 11:30:29.604 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 11:30:27.288 | 12 | 129.95 | |
| 12 | 129.95 | |||
| 12 | 129.95 | |||
| 02/10/2026 | 11:30:25.378 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 02/10/2026 | 11:30:10.988 | 20 | 129.96 | |
| 20 | 129.96 | |||
| 20 | 129.96 | |||
| 02/10/2026 | 11:29:54.559 | 44 | 129.95 | |
| 6 | 129.95 | |||
| 44 | 129.95 | |||
| 38 | 129.95 | |||
| 02/10/2026 | 11:29:47.964 | 77 | 129.965 | |
| 77 | 129.965 | |||
| 77 | 129.965 | |||
| 02/10/2026 | 11:29:30.077 | 4 | 129.95 | |
| 4 | 129.95 | |||
| 4 | 129.95 | |||
| 02/10/2026 | 11:29:20.520 | 160 | 129.96 | |
| 160 | 129.96 | |||
| 160 | 129.96 | |||
| 02/10/2026 | 11:29:02.730 | 20 | 129.975 | |
| 20 | 129.975 | |||
| 20 | 129.975 | |||
| 02/10/2026 | 11:28:55.205 | 46 | 129.96 | |
| 46 | 129.96 | |||
| 46 | 129.96 | |||
| 02/10/2026 | 11:28:20.309 | 37 | 129.955 | |
| 37 | 129.955 | |||
| 37 | 129.955 | |||
| 02/10/2026 | 11:28:20.013 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 11:27:56.406 | 13 | 129.975 | |
| 13 | 129.975 | |||
| 13 | 129.975 | |||
| 02/10/2026 | 11:27:18.581 | 26 | 130.00 | |
| 26 | 130.00 | |||
| 26 | 130.00 | |||
| 02/10/2026 | 11:27:11.531 | 18 | 129.985 | |
| 18 | 129.985 | |||
| 18 | 129.985 | |||
| 02/10/2026 | 11:27:07.242 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 11:26:21.435 | 3 | 130.005 | |
| 3 | 130.005 | |||
| 3 | 130.005 | |||
| 02/10/2026 | 11:26:12.240 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 02/10/2026 | 11:26:10.052 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 11:25:51.942 | 21 | 130.01 | |
| 21 | 130.01 | |||
| 21 | 130.01 | |||
| 02/10/2026 | 11:25:19.475 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 11:25:11.557 | 4 | 130.02 | |
| 4 | 130.02 | |||
| 4 | 130.02 | |||
| 02/10/2026 | 11:24:56.987 | 150 | 130.00 | |
| 150 | 130.00 | |||
| 150 | 130.00 | |||
| 02/10/2026 | 11:24:42.896 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 02/10/2026 | 11:24:41.602 | 4 | 130.01 | |
| 4 | 130.01 | |||
| 4 | 130.01 | |||
| 02/10/2026 | 11:24:39.121 | 15 | 130.005 | |
| 15 | 130.005 | |||
| 15 | 130.005 | |||
| 02/10/2026 | 11:24:29.735 | 7 | 130.00 | |
| 7 | 130.00 | |||
| 7 | 130.00 | |||
| 02/10/2026 | 11:24:21.332 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 02/10/2026 | 11:24:20.074 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 11:23:59.652 | 9 | 129.995 | |
| 9 | 129.995 | |||
| 9 | 129.995 | |||
| 02/10/2026 | 11:23:55.962 | 100 | 129.99 | |
| 100 | 129.99 | |||
| 100 | 129.99 | |||
| 02/10/2026 | 11:23:37.011 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 11:23:16.792 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 11:22:41.849 | 12 | 129.985 | |
| 12 | 129.985 | |||
| 12 | 129.985 | |||
| 02/10/2026 | 11:22:39.395 | 3 | 129.985 | |
| 3 | 129.985 | |||
| 3 | 129.985 | |||
| 02/10/2026 | 11:22:30.120 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 11:22:03.671 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 02/10/2026 | 11:22:02.056 | 100 | 129.98 | |
| 100 | 129.98 | |||
| 100 | 129.98 | |||
| 02/10/2026 | 11:21:45.850 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:21:39.009 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 11:21:29.903 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 02/10/2026 | 11:21:08.509 | 4 | 130.025 | |
| 4 | 130.025 | |||
| 4 | 130.025 | |||
| 02/10/2026 | 11:21:07.283 | 4 | 130.025 | |
| 4 | 130.025 | |||
| 4 | 130.025 | |||
| 02/10/2026 | 11:20:51.287 | 3 | 130.015 | |
| 3 | 130.015 | |||
| 3 | 130.015 | |||
| 02/10/2026 | 11:20:36.338 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 11:20:18.570 | 21 | 130.02 | |
| 21 | 130.02 | |||
| 21 | 130.02 | |||
| 02/10/2026 | 11:20:14.636 | 50 | 130.015 | |
| 50 | 130.015 | |||
| 50 | 130.015 | |||
| 02/10/2026 | 11:20:05.367 | 16 | 130.02 | |
| 16 | 130.02 | |||
| 16 | 130.02 | |||
| 02/10/2026 | 11:19:43.829 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 02/10/2026 | 11:19:26.983 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 02/10/2026 | 11:19:20.805 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 02/10/2026 | 11:18:55.263 | 16 | 130.02 | |
| 16 | 130.02 | |||
| 16 | 130.02 | |||
| 02/10/2026 | 11:18:54.720 | 400 | 130.02 | |
| 400 | 130.02 | |||
| 400 | 130.02 | |||
| 02/10/2026 | 11:18:40.888 | 2 | 130.01 | |
| 2 | 130.01 | |||
| 2 | 130.01 | |||
| 02/10/2026 | 11:18:13.836 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 02/10/2026 | 11:18:09.214 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 02/10/2026 | 11:18:08.956 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 02/10/2026 | 11:17:59.544 | 4 | 130.02 | |
| 4 | 130.02 | |||
| 4 | 130.02 | |||
| 02/10/2026 | 11:17:52.716 | 4 | 130.025 | |
| 4 | 130.025 | |||
| 4 | 130.025 | |||
| 02/10/2026 | 11:17:50.190 | 25 | 130.02 | |
| 25 | 130.02 | |||
| 25 | 130.02 | |||
| 02/10/2026 | 11:17:48.385 | 176 | 130.015 | |
| 176 | 130.015 | |||
| 176 | 130.015 | |||
| 02/10/2026 | 11:17:40.969 | 10 | 130.005 | |
| 10 | 130.005 | |||
| 10 | 130.005 | |||
| 02/10/2026 | 11:17:29.536 | 170 | 130.015 | |
| 170 | 130.015 | |||
| 170 | 130.015 | |||
| 02/10/2026 | 11:17:28.497 | 16 | 130.01 | |
| 16 | 130.01 | |||
| 16 | 130.01 | |||
| 02/10/2026 | 11:17:15.438 | 5 | 130.00 | |
| 1 | 130.00 | |||
| 5 | 130.00 | |||
| 1 | 130.00 | |||
| 3 | 130.00 | |||
| 02/10/2026 | 11:17:09.687 | 4 | 130.02 | |
| 4 | 130.02 | |||
| 4 | 130.02 | |||
| 02/10/2026 | 11:17:08.033 | 76 | 130.015 | |
| 76 | 130.015 | |||
| 76 | 130.015 | |||
| 02/10/2026 | 11:17:03.350 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 11:17:00.081 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 11:16:54.443 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 02/10/2026 | 11:16:51.188 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 11:16:44.286 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 11:16:44.084 | 24 | 130.025 | |
| 24 | 130.025 | |||
| 24 | 130.025 | |||
| 02/10/2026 | 11:16:24.411 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:16:16.830 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 11:15:37.053 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:15:28.851 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:15:12.159 | 15 | 130.03 | |
| 15 | 130.03 | |||
| 15 | 130.03 | |||
| 02/10/2026 | 11:15:04.197 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 02/10/2026 | 11:14:47.097 | 320 | 130.025 | |
| 320 | 130.025 | |||
| 320 | 130.025 | |||
| 02/10/2026 | 11:14:28.575 | 655 | 130.03 | |
| 655 | 130.03 | |||
| 655 | 130.03 | |||
| 02/10/2026 | 11:14:21.468 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 02/10/2026 | 11:14:09.554 | 39 | 130.065 | |
| 39 | 130.065 | |||
| 39 | 130.065 | |||
| 02/10/2026 | 11:14:08.790 | 100 | 130.055 | |
| 100 | 130.055 | |||
| 100 | 130.055 | |||
| 02/10/2026 | 11:13:52.769 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 11:13:37.817 | 15 | 130.06 | |
| 15 | 130.06 | |||
| 15 | 130.06 | |||
| 02/10/2026 | 11:13:31.638 | 1 225 | 130.05 | |
| 1 225 | 130.05 | |||
| 1 225 | 130.05 | |||
| 02/10/2026 | 11:13:29.739 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 11:13:19.380 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 11:13:11.931 | 10 | 130.04 | |
| 10 | 130.04 | |||
| 10 | 130.04 | |||
| 02/10/2026 | 11:13:05.635 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 02/10/2026 | 11:13:04.760 | 5 | 130.03 | |
| 5 | 130.03 | |||
| 5 | 130.03 | |||
| 02/10/2026 | 11:12:51.227 | 4 | 130.03 | |
| 4 | 130.03 | |||
| 4 | 130.03 | |||
| 02/10/2026 | 11:12:48.231 | 4 | 130.035 | |
| 4 | 130.035 | |||
| 4 | 130.035 | |||
| 02/10/2026 | 11:12:37.848 | 231 | 130.03 | |
| 231 | 130.03 | |||
| 231 | 130.03 | |||
| 02/10/2026 | 11:12:36.609 | 93 | 130.03 | |
| 93 | 130.03 | |||
| 93 | 130.03 | |||
| 02/10/2026 | 11:12:33.010 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 02/10/2026 | 11:12:25.341 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 02/10/2026 | 11:12:20.865 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:12:05.876 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 02/10/2026 | 11:12:01.887 | 4 | 130.02 | |
| 4 | 130.02 | |||
| 4 | 130.02 | |||
| 02/10/2026 | 11:11:41.835 | 13 | 130.03 | |
| 13 | 130.03 | |||
| 13 | 130.03 | |||
| 02/10/2026 | 11:11:40.135 | 10 | 130.03 | |
| 10 | 130.03 | |||
| 10 | 130.03 | |||
| 02/10/2026 | 11:11:39.667 | 80 | 130.03 | |
| 80 | 130.03 | |||
| 80 | 130.03 | |||
| 02/10/2026 | 11:11:31.152 | 40 | 130.02 | |
| 40 | 130.02 | |||
| 40 | 130.02 | |||
| 02/10/2026 | 11:11:21.904 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 11:11:16.026 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 11:11:13.237 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 11:11:03.979 | 69 | 130.00 | |
| 69 | 130.00 | |||
| 69 | 130.00 | |||
| 02/10/2026 | 11:10:47.794 | 32 | 129.98 | |
| 32 | 129.98 | |||
| 32 | 129.98 | |||
| 02/10/2026 | 11:10:32.444 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 11:10:19.924 | 8 | 129.985 | |
| 8 | 129.985 | |||
| 8 | 129.985 | |||
| 02/10/2026 | 11:10:18.299 | 3 | 129.995 | |
| 3 | 129.995 | |||
| 3 | 129.995 | |||
| 02/10/2026 | 11:10:17.837 | 3 | 129.985 | |
| 3 | 129.985 | |||
| 3 | 129.985 | |||
| 02/10/2026 | 11:10:06.718 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 02/10/2026 | 11:09:58.671 | 10 | 129.985 | |
| 10 | 129.985 | |||
| 10 | 129.985 | |||
| 02/10/2026 | 11:09:50.577 | 35 | 129.975 | |
| 35 | 129.975 | |||
| 35 | 129.975 | |||
| 02/10/2026 | 11:09:44.071 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:09:43.815 | 4 | 129.97 | |
| 4 | 129.97 | |||
| 4 | 129.97 | |||
| 02/10/2026 | 11:09:42.308 | 10 | 129.96 | |
| 10 | 129.96 | |||
| 10 | 129.96 | |||
| 02/10/2026 | 11:09:31.123 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 11:08:59.881 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:08:55.353 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:08:43.512 | 8 | 129.95 | |
| 8 | 129.95 | |||
| 8 | 129.95 | |||
| 02/10/2026 | 11:08:21.197 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 11:08:13.573 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 11:08:00.735 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 02/10/2026 | 11:07:58.341 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 02/10/2026 | 11:07:53.805 | 38 | 129.97 | |
| 38 | 129.97 | |||
| 38 | 129.97 | |||
| 02/10/2026 | 11:07:52.317 | 3 | 129.97 | |
| 3 | 129.97 | |||
| 3 | 129.97 | |||
| 02/10/2026 | 11:07:49.513 | 35 | 129.965 | |
| 35 | 129.965 | |||
| 35 | 129.965 | |||
| 02/10/2026 | 11:07:43.751 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 11:07:39.808 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 11:07:23.098 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 11:07:14.564 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 11:06:57.289 | 194 | 129.96 | |
| 194 | 129.96 | |||
| 194 | 129.96 | |||
| 02/10/2026 | 11:06:55.601 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 02/10/2026 | 11:06:42.054 | 20 | 129.955 | |
| 20 | 129.955 | |||
| 20 | 129.955 | |||
| 02/10/2026 | 11:06:23.562 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 11:06:21.470 | 3 | 129.965 | |
| 3 | 129.965 | |||
| 3 | 129.965 | |||
| 02/10/2026 | 11:06:07.231 | 12 | 129.96 | |
| 12 | 129.96 | |||
| 12 | 129.96 | |||
| 02/10/2026 | 11:06:00.390 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 11:05:58.370 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 02/10/2026 | 11:05:30.603 | 38 | 129.985 | |
| 38 | 129.985 | |||
| 38 | 129.985 | |||
| 02/10/2026 | 11:04:25.095 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 11:04:19.475 | 9 | 129.99 | |
| 9 | 129.99 | |||
| 9 | 129.99 | |||
| 02/10/2026 | 11:04:07.866 | 8 | 129.97 | |
| 8 | 129.97 | |||
| 8 | 129.97 | |||
| 02/10/2026 | 11:04:01.804 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 11:03:48.113 | 25 | 129.985 | |
| 25 | 129.985 | |||
| 25 | 129.985 | |||
| 02/10/2026 | 11:03:37.464 | 3 | 129.99 | |
| 3 | 129.99 | |||
| 3 | 129.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.49 / Ask: 132.50Volume: 31 184
+0.36%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 11:59:29
Last Update:
02/10/2026 @ 11:59:29