Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
2112
1937
130.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 13:07:01.161 | 2 | 130.245 | |
| 2 | 130.245 | |||
| 2 | 130.245 | |||
| 05/11/2026 | 13:06:58.329 | 193 | 130.235 | |
| 193 | 130.235 | |||
| 193 | 130.235 | |||
| 05/11/2026 | 13:06:30.605 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 13:05:28.616 | 7 | 130.25 | |
| 7 | 130.25 | |||
| 7 | 130.25 | |||
| 05/11/2026 | 13:04:01.553 | 4 | 130.27 | |
| 4 | 130.27 | |||
| 4 | 130.27 | |||
| 05/11/2026 | 13:03:33.336 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 13:03:32.648 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 13:03:31.764 | 2 | 130.275 | |
| 2 | 130.275 | |||
| 2 | 130.275 | |||
| 05/11/2026 | 13:02:59.888 | 1 | 130.27 | |
| 1 | 130.27 | |||
| 1 | 130.27 | |||
| 05/11/2026 | 13:01:47.080 | 8 | 130.225 | |
| 8 | 130.225 | |||
| 8 | 130.225 | |||
| 05/11/2026 | 13:01:36.099 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 13:01:34.901 | 8 | 130.185 | |
| 8 | 130.185 | |||
| 8 | 130.185 | |||
| 05/11/2026 | 13:01:10.502 | 8 | 130.20 | |
| 8 | 130.20 | |||
| 8 | 130.20 | |||
| 05/11/2026 | 13:00:31.681 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 05/11/2026 | 13:00:28.894 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 13:00:28.685 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 13:00:05.815 | 54 | 130.635 | |
| 15 | 130.635 | |||
| 54 | 130.635 | |||
| 4 | 130.635 | |||
| 35 | 130.635 | |||
| 05/11/2026 | 13:00:05.737 | 2 | 130.635 | |
| 2 | 130.635 | |||
| 2 | 130.635 | |||
| 05/11/2026 | 13:00:03.338 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:59:31.470 | 4 | 130.195 | |
| 4 | 130.195 | |||
| 4 | 130.195 | |||
| 05/11/2026 | 12:59:13.561 | 3 | 130.23 | |
| 3 | 130.23 | |||
| 3 | 130.23 | |||
| 05/11/2026 | 12:59:09.440 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:58:43.477 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:58:40.748 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 05/11/2026 | 12:58:20.888 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:58:08.946 | 93 | 130.22 | |
| 93 | 130.22 | |||
| 93 | 130.22 | |||
| 05/11/2026 | 12:57:56.371 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:56:59.891 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 05/11/2026 | 12:56:36.117 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:56:29.003 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:56:02.348 | 8 | 130.245 | |
| 8 | 130.245 | |||
| 8 | 130.245 | |||
| 05/11/2026 | 12:56:01.567 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 05/11/2026 | 12:55:51.870 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:55:42.767 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:55:25.935 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:55:23.635 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 12:53:48.730 | 1 | 130.27 | |
| 1 | 130.27 | |||
| 1 | 130.27 | |||
| 05/11/2026 | 12:53:00.083 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 12:52:54.750 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:52:01.591 | 3 | 130.24 | |
| 3 | 130.24 | |||
| 3 | 130.24 | |||
| 05/11/2026 | 12:51:47.519 | 5 | 130.265 | |
| 5 | 130.265 | |||
| 5 | 130.265 | |||
| 05/11/2026 | 12:51:19.990 | 1 | 130.275 | |
| 1 | 130.275 | |||
| 1 | 130.275 | |||
| 05/11/2026 | 12:51:19.096 | 3 | 130.275 | |
| 3 | 130.275 | |||
| 3 | 130.275 | |||
| 05/11/2026 | 12:50:53.593 | 7 | 130.25 | |
| 7 | 130.25 | |||
| 7 | 130.25 | |||
| 05/11/2026 | 12:50:37.135 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 12:49:42.695 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 05/11/2026 | 12:49:32.440 | 4 | 130.225 | |
| 4 | 130.225 | |||
| 4 | 130.225 | |||
| 05/11/2026 | 12:49:27.171 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:49:11.841 | 1 | 130.25 | |
| 1 | 130.25 | |||
| 1 | 130.25 | |||
| 05/11/2026 | 12:48:45.995 | 2 | 130.21 | |
| 2 | 130.21 | |||
| 2 | 130.21 | |||
| 05/11/2026 | 12:48:32.806 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:48:17.688 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 12:47:10.467 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 05/11/2026 | 12:47:10.315 | 3 | 130.22 | |
| 3 | 130.22 | |||
| 3 | 130.22 | |||
| 05/11/2026 | 12:46:11.503 | 16 | 130.215 | |
| 16 | 130.215 | |||
| 16 | 130.215 | |||
| 05/11/2026 | 12:46:01.799 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 05/11/2026 | 12:45:59.788 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 05/11/2026 | 12:45:47.658 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 12:45:29.366 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 05/11/2026 | 12:45:10.530 | 6 | 130.22 | |
| 6 | 130.22 | |||
| 6 | 130.22 | |||
| 05/11/2026 | 12:44:43.925 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:44:33.229 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:44:01.599 | 3 | 130.185 | |
| 3 | 130.185 | |||
| 3 | 130.185 | |||
| 05/11/2026 | 12:43:45.084 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 12:43:44.818 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 05/11/2026 | 12:43:35.984 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:43:30.538 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 12:41:44.910 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 05/11/2026 | 12:41:44.704 | 8 | 130.195 | |
| 8 | 130.195 | |||
| 8 | 130.195 | |||
| 05/11/2026 | 12:40:32.273 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 05/11/2026 | 12:40:01.583 | 4 | 130.17 | |
| 4 | 130.17 | |||
| 4 | 130.17 | |||
| 05/11/2026 | 12:39:45.630 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:39:42.002 | 17 | 130.18 | |
| 17 | 130.18 | |||
| 17 | 130.18 | |||
| 05/11/2026 | 12:39:33.044 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:39:16.539 | 8 | 130.205 | |
| 8 | 130.205 | |||
| 8 | 130.205 | |||
| 05/11/2026 | 12:38:26.504 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 05/11/2026 | 12:38:24.775 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:38:15.821 | 10 | 130.175 | |
| 10 | 130.175 | |||
| 10 | 130.175 | |||
| 05/11/2026 | 12:38:07.658 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:38:04.959 | 9 | 130.195 | |
| 9 | 130.195 | |||
| 9 | 130.195 | |||
| 05/11/2026 | 12:37:21.943 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 05/11/2026 | 12:36:59.666 | 76 | 130.175 | |
| 76 | 130.175 | |||
| 76 | 130.175 | |||
| 05/11/2026 | 12:36:48.657 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 05/11/2026 | 12:35:56.587 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:34:48.802 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 05/11/2026 | 12:34:35.564 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:34:34.094 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 05/11/2026 | 12:34:30.147 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 05/11/2026 | 12:33:42.996 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 12:33:01.552 | 3 | 130.175 | |
| 3 | 130.175 | |||
| 3 | 130.175 | |||
| 05/11/2026 | 12:32:33.318 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 12:32:22.493 | 3 | 130.18 | |
| 3 | 130.18 | |||
| 3 | 130.18 | |||
| 05/11/2026 | 12:32:21.898 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 05/11/2026 | 12:31:48.098 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 05/11/2026 | 12:31:04.072 | 40 | 130.14 | |
| 40 | 130.14 | |||
| 40 | 130.14 | |||
| 05/11/2026 | 12:30:56.827 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 05/11/2026 | 12:30:31.541 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 05/11/2026 | 12:30:00.880 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:28:38.302 | 5 | 130.125 | |
| 5 | 130.125 | |||
| 5 | 130.125 | |||
| 05/11/2026 | 12:27:56.227 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:27:55.278 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:27:47.164 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:27:19.686 | 22 | 130.12 | |
| 22 | 130.12 | |||
| 22 | 130.12 | |||
| 05/11/2026 | 12:27:01.891 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:25:18.497 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 12:24:30.230 | 3 | 130.125 | |
| 3 | 130.125 | |||
| 3 | 130.125 | |||
| 05/11/2026 | 12:24:21.303 | 25 | 130.13 | |
| 25 | 130.13 | |||
| 25 | 130.13 | |||
| 05/11/2026 | 12:24:06.260 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:23:41.640 | 4 | 130.15 | |
| 4 | 130.15 | |||
| 4 | 130.15 | |||
| 05/11/2026 | 12:23:15.415 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 05/11/2026 | 12:23:11.043 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 12:23:10.628 | 5 | 130.15 | |
| 5 | 130.15 | |||
| 5 | 130.15 | |||
| 05/11/2026 | 12:22:53.314 | 5 | 130.145 | |
| 5 | 130.145 | |||
| 5 | 130.145 | |||
| 05/11/2026 | 12:21:31.524 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 05/11/2026 | 12:20:59.551 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:54.293 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:48.022 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:20:34.294 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:20:15.333 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:19:15.352 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:19:14.829 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:18:53.944 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:18:38.597 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 05/11/2026 | 12:18:36.358 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:18:26.623 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:17:31.645 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 05/11/2026 | 12:17:01.900 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:17:01.817 | 7 | 130.11 | |
| 7 | 130.11 | |||
| 7 | 130.11 | |||
| 05/11/2026 | 12:16:53.974 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:16:36.906 | 17 | 130.115 | |
| 17 | 130.115 | |||
| 17 | 130.115 | |||
| 05/11/2026 | 12:15:44.009 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:39.146 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 12:15:36.015 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:35.043 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:15:03.862 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:15:01.461 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 05/11/2026 | 12:14:52.439 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 12:14:44.235 | 2 | 130.135 | |
| 2 | 130.135 | |||
| 2 | 130.135 | |||
| 05/11/2026 | 12:14:41.612 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:14:38.561 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 05/11/2026 | 12:14:37.017 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 12:13:56.356 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:13:15.728 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 12:13:01.564 | 4 | 130.115 | |
| 4 | 130.115 | |||
| 4 | 130.115 | |||
| 05/11/2026 | 12:12:42.626 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:12:39.808 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 05/11/2026 | 12:12:32.758 | 20 | 130.11 | |
| 20 | 130.11 | |||
| 20 | 130.11 | |||
| 05/11/2026 | 12:12:08.315 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 05/11/2026 | 12:11:17.957 | 129 | 130.105 | |
| 129 | 130.105 | |||
| 129 | 130.105 | |||
| 05/11/2026 | 12:10:38.359 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 12:10:27.110 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 12:10:19.872 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:10:16.179 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:09:50.658 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 05/11/2026 | 12:09:46.966 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:09:37.945 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:09:31.955 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 05/11/2026 | 12:09:21.297 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 12:09:15.825 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 05/11/2026 | 12:09:13.328 | 8 | 130.105 | |
| 8 | 130.105 | |||
| 8 | 130.105 | |||
| 05/11/2026 | 12:09:11.830 | 3 | 130.13 | |
| 3 | 130.13 | |||
| 3 | 130.13 | |||
| 05/11/2026 | 12:08:50.416 | 2 | 130.095 | |
| 2 | 130.095 | |||
| 2 | 130.095 | |||
| 05/11/2026 | 12:08:44.164 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:08:03.203 | 10 | 130.09 | |
| 10 | 130.09 | |||
| 10 | 130.09 | |||
| 05/11/2026 | 12:07:00.381 | 1 943 | 130.12 | |
| 1 943 | 130.12 | |||
| 1 943 | 130.12 | |||
| 05/11/2026 | 12:06:39.030 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:05:25.767 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:03:36.960 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:03:24.839 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:03:18.500 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:52.154 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:31.617 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 12:02:21.397 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 12:02:07.891 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 05/11/2026 | 12:02:02.936 | 3 | 130.065 | |
| 3 | 130.065 | |||
| 3 | 130.065 | |||
| 05/11/2026 | 12:01:57.371 | 8 | 130.06 | |
| 8 | 130.06 | |||
| 8 | 130.06 | |||
| 05/11/2026 | 12:00:36.415 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:00:07.384 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 11:58:58.482 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:58:46.110 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:58:40.884 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:20.207 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:11.848 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:58:01.860 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:57:55.699 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:57:32.922 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:57:23.417 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:22.252 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:04.655 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:56:19.658 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:56:01.527 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 05/11/2026 | 11:55:55.071 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:55:22.116 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:55:05.788 | 3 | 130.04 | |
| 3 | 130.04 | |||
| 3 | 130.04 | |||
| 05/11/2026 | 11:55:01.768 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 05/11/2026 | 11:54:48.140 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:54:25.584 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:54:19.532 | 6 | 130.025 | |
| 6 | 130.025 | |||
| 6 | 130.025 | |||
| 05/11/2026 | 11:53:49.611 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:53:32.379 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 11:53:21.596 | 143 | 130.00 | |
| 143 | 130.00 | |||
| 143 | 130.00 | |||
| 05/11/2026 | 11:53:06.629 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 05/11/2026 | 11:52:36.456 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 05/11/2026 | 11:52:01.735 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 05/11/2026 | 11:51:55.525 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 05/11/2026 | 11:51:09.166 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:42.077 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:27.154 | 10 | 130.005 | |
| 10 | 130.005 | |||
| 10 | 130.005 | |||
| 05/11/2026 | 11:49:01.460 | 3 | 129.985 | |
| 3 | 129.985 | |||
| 3 | 129.985 | |||
| 05/11/2026 | 11:48:52.312 | 59 | 129.995 | |
| 59 | 129.995 | |||
| 59 | 129.995 | |||
| 05/11/2026 | 11:48:34.366 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:48:32.616 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 05/11/2026 | 11:48:31.024 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:48:01.803 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 05/11/2026 | 11:47:32.568 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:46:57.098 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:46:54.489 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 05/11/2026 | 11:45:41.867 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 05/11/2026 | 11:45:37.807 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 11:45:13.411 | 12 | 130.05 | |
| 12 | 130.05 | |||
| 12 | 130.05 | |||
| 05/11/2026 | 11:45:12.220 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 11:45:10.944 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 11:44:58.703 | 9 | 130.025 | |
| 9 | 130.025 | |||
| 9 | 130.025 | |||
| 05/11/2026 | 11:44:31.615 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:44:31.059 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:44:08.320 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:44:04.137 | 5 | 130.04 | |
| 5 | 130.04 | |||
| 5 | 130.04 | |||
| 05/11/2026 | 11:44:01.539 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:43:34.448 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:32.485 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:17.911 | 4 | 130.04 | |
| 4 | 130.04 | |||
| 4 | 130.04 | |||
| 05/11/2026 | 11:41:55.110 | 120 | 130.00 | |
| 10 | 130.00 | |||
| 100 | 130.00 | |||
| 120 | 130.00 | |||
| 10 | 130.00 | |||
| 05/11/2026 | 11:40:24.606 | 24 | 129.97 | |
| 24 | 129.97 | |||
| 24 | 129.97 | |||
| 05/11/2026 | 11:40:21.670 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 05/11/2026 | 11:40:18.204 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:39:47.247 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:39:08.590 | 4 | 129.985 | |
| 4 | 129.985 | |||
| 4 | 129.985 | |||
| 05/11/2026 | 11:38:51.558 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 05/11/2026 | 11:38:43.325 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:37:59.143 | 19 | 129.975 | |
| 19 | 129.975 | |||
| 19 | 129.975 | |||
| 05/11/2026 | 11:37:55.236 | 1 000 | 129.99 | |
| 1 000 | 129.99 | |||
| 1 000 | 129.99 | |||
| 05/11/2026 | 11:37:23.742 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 05/11/2026 | 11:36:44.295 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:34.047 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 05/11/2026 | 11:36:31.755 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:36:30.742 | 4 | 129.99 | |
| 4 | 129.99 | |||
| 4 | 129.99 | |||
| 05/11/2026 | 11:36:04.490 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:01.858 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:35:54.193 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 11:35:34.081 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 05/11/2026 | 11:35:27.112 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 05/11/2026 | 11:35:17.480 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 05/11/2026 | 11:35:12.984 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:34:45.457 | 20 | 129.98 | |
| 20 | 129.98 | |||
| 20 | 129.98 | |||
| 05/11/2026 | 11:34:15.120 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 05/11/2026 | 11:33:31.596 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 05/11/2026 | 11:33:11.068 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 11:32:33.947 | 14 | 129.895 | |
| 14 | 129.895 | |||
| 14 | 129.895 | |||
| 05/11/2026 | 11:32:31.641 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 05/11/2026 | 11:32:28.187 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 05/11/2026 | 11:32:16.369 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:32:13.482 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 05/11/2026 | 11:31:50.030 | 5 | 129.935 | |
| 5 | 129.935 | |||
| 5 | 129.935 | |||
| 05/11/2026 | 11:31:27.296 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 05/11/2026 | 11:31:21.461 | 343 | 129.965 | |
| 343 | 129.965 | |||
| 343 | 129.965 | |||
| 05/11/2026 | 11:31:05.365 | 13 | 129.965 | |
| 13 | 129.965 | |||
| 13 | 129.965 | |||
| 05/11/2026 | 11:30:31.718 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 05/11/2026 | 11:30:27.655 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 11:29:40.434 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 11:29:39.501 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 05/11/2026 | 11:29:35.958 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 11:29:01.578 | 8 | 129.935 | |
| 8 | 129.935 | |||
| 8 | 129.935 | |||
| 05/11/2026 | 11:28:54.273 | 40 | 129.935 | |
| 40 | 129.935 | |||
| 40 | 129.935 | |||
| 05/11/2026 | 11:28:32.656 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:28:04.886 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 11:27:48.230 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 11:27:24.898 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 05/11/2026 | 11:27:01.480 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 05/11/2026 | 11:26:56.437 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:26:52.749 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:26:05.962 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 05/11/2026 | 11:25:45.211 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 05/11/2026 | 11:25:31.592 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 05/11/2026 | 11:25:23.413 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 11:24:23.452 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 05/11/2026 | 11:23:27.085 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 11:23:10.643 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 05/11/2026 | 11:22:31.622 | 3 | 129.915 | |
| 3 | 129.915 | |||
| 3 | 129.915 | |||
| 05/11/2026 | 11:22:15.052 | 10 | 129.93 | |
| 10 | 129.93 | |||
| 10 | 129.93 | |||
| 05/11/2026 | 11:22:01.043 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 11:21:53.806 | 21 | 129.93 | |
| 21 | 129.93 | |||
| 21 | 129.93 | |||
| 05/11/2026 | 11:21:47.213 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 11:21:27.819 | 4 | 129.915 | |
| 4 | 129.915 | |||
| 4 | 129.915 | |||
| 05/11/2026 | 11:21:10.909 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:20:27.799 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:20:17.752 | 100 | 129.88 | |
| 100 | 129.88 | |||
| 100 | 129.88 | |||
| 05/11/2026 | 11:20:01.260 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 05/11/2026 | 11:18:30.373 | 7 | 129.905 | |
| 7 | 129.905 | |||
| 7 | 129.905 | |||
| 05/11/2026 | 11:17:56.304 | 10 | 129.925 | |
| 10 | 129.925 | |||
| 10 | 129.925 | |||
| 05/11/2026 | 11:17:31.984 | 16 | 129.915 | |
| 16 | 129.915 | |||
| 16 | 129.915 | |||
| 05/11/2026 | 11:17:27.430 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 05/11/2026 | 11:17:24.008 | 15 | 129.885 | |
| 15 | 129.885 | |||
| 15 | 129.885 | |||
| 05/11/2026 | 11:17:11.024 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 05/11/2026 | 11:16:30.539 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 05/11/2026 | 11:16:09.344 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 05/11/2026 | 11:15:58.580 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:15:40.946 | 5 | 129.885 | |
| 5 | 129.885 | |||
| 5 | 129.885 | |||
| 05/11/2026 | 11:15:32.426 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 05/11/2026 | 11:15:31.672 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 05/11/2026 | 11:15:10.559 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:15:05.971 | 30 | 129.88 | |
| 30 | 129.88 | |||
| 30 | 129.88 | |||
| 05/11/2026 | 11:14:54.845 | 14 | 129.925 | |
| 14 | 129.925 | |||
| 14 | 129.925 | |||
| 05/11/2026 | 11:14:52.279 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 05/11/2026 | 11:14:42.029 | 6 | 129.93 | |
| 6 | 129.93 | |||
| 6 | 129.93 | |||
| 05/11/2026 | 11:14:04.461 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:13:39.497 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 05/11/2026 | 11:13:24.510 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:12:31.727 | 3 | 129.88 | |
| 3 | 129.88 | |||
| 3 | 129.88 | |||
| 05/11/2026 | 11:12:22.751 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:12:12.090 | 60 | 129.895 | |
| 60 | 129.895 | |||
| 60 | 129.895 | |||
| 05/11/2026 | 11:11:57.196 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 05/11/2026 | 11:11:56.218 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:11:10.869 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 11:10:53.501 | 17 | 129.88 | |
| 17 | 129.88 | |||
| 17 | 129.88 | |||
| 05/11/2026 | 11:10:49.415 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:10:45.219 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:10:31.352 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 05/11/2026 | 11:10:14.358 | 10 | 129.85 | |
| 10 | 129.85 | |||
| 10 | 129.85 | |||
| 05/11/2026 | 11:09:56.765 | 101 | 129.87 | |
| 101 | 129.87 | |||
| 101 | 129.87 | |||
| 05/11/2026 | 11:09:25.809 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 05/11/2026 | 11:09:16.741 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:08:31.621 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.015 / Ask: 133.03Volume: 37 448
+0.33%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 13:07:40
Last Update:
05/11/2026 @ 13:07:40