DroneShield Limited
- Information
- Last
- Buy
- Sell
2529
1534
1.982
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 14:54:47.939 | 16 | 1.982 | |
| 16 | 1.982 | |||
| 16 | 1.982 | |||
| 02/01/2026 | 14:54:38.395 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 02/01/2026 | 14:54:31.764 | 1 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 1 500 | 1.99 | |||
| 02/01/2026 | 14:54:06.068 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 02/01/2026 | 14:53:48.767 | 465 | 1.982 | |
| 465 | 1.982 | |||
| 465 | 1.982 | |||
| 02/01/2026 | 14:52:52.447 | 500 | 1.994 | |
| 500 | 1.994 | |||
| 500 | 1.994 | |||
| 02/01/2026 | 14:52:47.020 | 501 | 1.994 | |
| 501 | 1.994 | |||
| 501 | 1.994 | |||
| 02/01/2026 | 14:52:42.461 | 38 | 1.982 | |
| 38 | 1.982 | |||
| 38 | 1.982 | |||
| 02/01/2026 | 14:52:33.780 | 1 300 | 1.994 | |
| 1 300 | 1.994 | |||
| 1 300 | 1.994 | |||
| 02/01/2026 | 14:51:49.573 | 90 | 1.994 | |
| 90 | 1.994 | |||
| 90 | 1.994 | |||
| 02/01/2026 | 14:51:47.256 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 02/01/2026 | 14:51:36.832 | 3 300 | 1.984 | |
| 3 300 | 1.984 | |||
| 1 200 | 1.984 | |||
| 600 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 14:51:34.446 | 25 | 1.994 | |
| 25 | 1.994 | |||
| 25 | 1.994 | |||
| 02/01/2026 | 14:51:21.201 | 2 000 | 1.986 | |
| 2 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 02/01/2026 | 14:51:10.500 | 26 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 5 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 26 500 | 1.99 | |||
| 5 000 | 1.99 | |||
| 02/01/2026 | 14:50:57.754 | 10 000 | 1.988 | |
| 10 000 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 14:50:43.868 | 1 500 | 1.988 | |
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 02/01/2026 | 14:50:42.353 | 11 415 | 1.988 | |
| 9 915 | 1.988 | |||
| 1 500 | 1.988 | |||
| 11 415 | 1.988 | |||
| 02/01/2026 | 14:50:42.022 | 2 500 | 1.982 | |
| 2 500 | 1.982 | |||
| 2 250 | 1.982 | |||
| 250 | 1.982 | |||
| 02/01/2026 | 14:50:09.241 | 13 585 | 1.988 | |
| 13 585 | 1.988 | |||
| 10 000 | 1.988 | |||
| 3 585 | 1.988 | |||
| 02/01/2026 | 14:50:06.734 | 10 851 | 1.982 | |
| 1 500 | 1.982 | |||
| 10 851 | 1.982 | |||
| 9 351 | 1.982 | |||
| 02/01/2026 | 14:49:48.680 | 11 501 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 | 1.982 | |||
| 10 000 | 1.982 | |||
| 11 501 | 1.982 | |||
| 02/01/2026 | 14:49:16.254 | 10 000 | 1.986 | |
| 5 000 | 1.986 | |||
| 5 000 | 1.986 | |||
| 10 000 | 1.986 | |||
| 02/01/2026 | 14:48:31.612 | 800 | 1.988 | |
| 800 | 1.988 | |||
| 800 | 1.988 | |||
| 02/01/2026 | 14:48:30.289 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:48:03.710 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 14:46:47.397 | 252 | 1.988 | |
| 252 | 1.988 | |||
| 252 | 1.988 | |||
| 02/01/2026 | 14:46:45.937 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:46:38.927 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 14:46:19.191 | 5 040 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 040 | 1.984 | |||
| 40 | 1.984 | |||
| 02/01/2026 | 14:46:15.042 | 300 | 1.972 | |
| 300 | 1.972 | |||
| 300 | 1.972 | |||
| 02/01/2026 | 14:46:06.652 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 14:46:01.755 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 02/01/2026 | 14:45:59.793 | 3 | 1.972 | |
| 3 | 1.972 | |||
| 3 | 1.972 | |||
| 02/01/2026 | 14:45:42.312 | 2 000 | 1.972 | |
| 500 | 1.972 | |||
| 2 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 14:45:42.252 | 115 | 1.972 | |
| 115 | 1.972 | |||
| 115 | 1.972 | |||
| 02/01/2026 | 14:45:34.230 | 600 | 1.984 | |
| 600 | 1.984 | |||
| 600 | 1.984 | |||
| 02/01/2026 | 14:45:26.982 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 14:45:25.975 | 151 | 1.984 | |
| 151 | 1.984 | |||
| 151 | 1.984 | |||
| 02/01/2026 | 14:45:18.735 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 14:45:02.526 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 14:45:00.723 | 25 075 | 1.98 | |
| 25 000 | 1.98 | |||
| 25 075 | 1.98 | |||
| 75 | 1.98 | |||
| 02/01/2026 | 14:44:54.502 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 14:44:30.719 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 14:44:08.865 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:44:07.477 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:44:01.820 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 14:43:37.680 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 14:43:26.808 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:43:19.982 | 10 000 | 1.988 | |
| 6 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 500 | 1.988 | |||
| 1 000 | 1.988 | |||
| 1 500 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 14:42:29.231 | 1 050 | 1.976 | |
| 1 050 | 1.976 | |||
| 1 050 | 1.976 | |||
| 02/01/2026 | 14:42:20.015 | 2 | 1.988 | |
| 2 | 1.988 | |||
| 2 | 1.988 | |||
| 02/01/2026 | 14:42:16.562 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 14:42:13.969 | 758 | 1.976 | |
| 758 | 1.976 | |||
| 758 | 1.976 | |||
| 02/01/2026 | 14:41:23.934 | 10 | 1.988 | |
| 10 | 1.988 | |||
| 10 | 1.988 | |||
| 02/01/2026 | 14:41:20.558 | 892 | 1.972 | |
| 891 | 1.972 | |||
| 1 | 1.972 | |||
| 892 | 1.972 | |||
| 02/01/2026 | 14:41:19.716 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 14:41:09.875 | 51 | 1.988 | |
| 51 | 1.988 | |||
| 51 | 1.988 | |||
| 02/01/2026 | 14:41:03.732 | 10 | 1.988 | |
| 10 | 1.988 | |||
| 10 | 1.988 | |||
| 02/01/2026 | 14:40:50.597 | 3 000 | 1.972 | |
| 1 220 | 1.972 | |||
| 1 780 | 1.972 | |||
| 3 000 | 1.972 | |||
| 02/01/2026 | 14:40:50.587 | 1 500 | 1.974 | |
| 1 500 | 1.974 | |||
| 500 | 1.974 | |||
| 1 000 | 1.974 | |||
| 02/01/2026 | 14:40:27.864 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 14:39:59.965 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:39:28.234 | 47 000 | 1.98 | |
| 1 500 | 1.98 | |||
| 150 | 1.98 | |||
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 2 920 | 1.98 | |||
| 47 000 | 1.98 | |||
| 38 430 | 1.98 | |||
| 2 000 | 1.98 | |||
| 02/01/2026 | 14:39:24.218 | 450 | 1.994 | |
| 450 | 1.994 | |||
| 450 | 1.994 | |||
| 02/01/2026 | 14:38:43.360 | 502 | 1.994 | |
| 502 | 1.994 | |||
| 502 | 1.994 | |||
| 02/01/2026 | 14:38:34.261 | 802 | 1.994 | |
| 802 | 1.994 | |||
| 802 | 1.994 | |||
| 02/01/2026 | 14:38:31.640 | 1 000 | 1.994 | |
| 500 | 1.994 | |||
| 1 000 | 1.994 | |||
| 500 | 1.994 | |||
| 02/01/2026 | 14:38:03.468 | 100 | 1.994 | |
| 100 | 1.994 | |||
| 100 | 1.994 | |||
| 02/01/2026 | 14:37:25.946 | 77 | 1.994 | |
| 77 | 1.994 | |||
| 77 | 1.994 | |||
| 02/01/2026 | 14:36:47.841 | 30 | 1.994 | |
| 30 | 1.994 | |||
| 30 | 1.994 | |||
| 02/01/2026 | 14:36:34.126 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 14:36:33.622 | 180 | 1.994 | |
| 180 | 1.994 | |||
| 180 | 1.994 | |||
| 02/01/2026 | 14:36:04.616 | 5 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 02/01/2026 | 14:35:37.725 | 40 | 1.998 | |
| 40 | 1.998 | |||
| 40 | 1.998 | |||
| 02/01/2026 | 14:35:27.925 | 1 060 | 1.98 | |
| 1 060 | 1.98 | |||
| 1 060 | 1.98 | |||
| 02/01/2026 | 14:35:24.019 | 16 | 1.996 | |
| 16 | 1.996 | |||
| 16 | 1.996 | |||
| 02/01/2026 | 14:35:20.537 | 300 | 1.98 | |
| 300 | 1.98 | |||
| 1 | 1.98 | |||
| 299 | 1.98 | |||
| 02/01/2026 | 14:35:11.742 | 1 243 | 1.996 | |
| 1 243 | 1.996 | |||
| 1 243 | 1.996 | |||
| 02/01/2026 | 14:34:08.824 | 200 | 1.998 | |
| 200 | 1.998 | |||
| 200 | 1.998 | |||
| 02/01/2026 | 14:33:59.804 | 1 000 | 1.996 | |
| 1 000 | 1.996 | |||
| 1 000 | 1.996 | |||
| 02/01/2026 | 14:33:45.928 | 15 000 | 1.99 | |
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 02/01/2026 | 14:33:25.991 | 25 | 1.99 | |
| 25 | 1.99 | |||
| 25 | 1.99 | |||
| 02/01/2026 | 14:32:54.203 | 299 | 1.98 | |
| 294 | 1.98 | |||
| 299 | 1.98 | |||
| 5 | 1.98 | |||
| 02/01/2026 | 14:32:29.081 | 3 000 | 1.99 | |
| 3 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 02/01/2026 | 14:32:20.486 | 20 000 | 1.98 | |
| 8 917 | 1.98 | |||
| 20 000 | 1.98 | |||
| 6 483 | 1.98 | |||
| 4 600 | 1.98 | |||
| 02/01/2026 | 14:31:34.129 | 4 497 | 1.98 | |
| 4 497 | 1.98 | |||
| 4 497 | 1.98 | |||
| 02/01/2026 | 14:31:24.520 | 25 503 | 1.982 | |
| 25 503 | 1.982 | |||
| 25 000 | 1.982 | |||
| 503 | 1.982 | |||
| 02/01/2026 | 14:31:21.901 | 30 | 1.996 | |
| 30 | 1.996 | |||
| 30 | 1.996 | |||
| 02/01/2026 | 14:31:19.750 | 600 | 1.996 | |
| 540 | 1.996 | |||
| 60 | 1.996 | |||
| 500 | 1.996 | |||
| 100 | 1.996 | |||
| 02/01/2026 | 14:31:10.168 | 120 299 | 1.99 | |
| 1 500 | 1.99 | |||
| 3 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 900 | 1.99 | |||
| 116 999 | 1.99 | |||
| 32 000 | 1.99 | |||
| 25 000 | 1.99 | |||
| 250 | 1.99 | |||
| 10 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 999 | 1.99 | |||
| 150 | 1.99 | |||
| 1 100 | 1.99 | |||
| 400 | 1.99 | |||
| 300 | 1.99 | |||
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 3 000 | 1.99 | |||
| 02/01/2026 | 14:30:53.204 | 20 160 | 1.988 | |
| 20 160 | 1.988 | |||
| 20 160 | 1.988 | |||
| 02/01/2026 | 14:30:43.290 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:30:30.501 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 14:29:50.794 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 14:29:18.265 | 2 250 | 1.988 | |
| 2 250 | 1.988 | |||
| 2 250 | 1.988 | |||
| 02/01/2026 | 14:28:47.781 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:28:33.341 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 14:28:33.247 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:27:41.910 | 15 000 | 1.988 | |
| 15 000 | 1.988 | |||
| 1 500 | 1.988 | |||
| 13 500 | 1.988 | |||
| 02/01/2026 | 14:27:35.895 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:27:27.709 | 800 | 1.982 | |
| 800 | 1.982 | |||
| 800 | 1.982 | |||
| 02/01/2026 | 14:27:27.685 | 3 | 1.982 | |
| 3 | 1.982 | |||
| 3 | 1.982 | |||
| 02/01/2026 | 14:27:16.181 | 3 000 | 1.988 | |
| 3 000 | 1.988 | |||
| 3 000 | 1.988 | |||
| 02/01/2026 | 14:27:15.189 | 30 | 1.988 | |
| 30 | 1.988 | |||
| 30 | 1.988 | |||
| 02/01/2026 | 14:27:06.254 | 2 | 1.988 | |
| 2 | 1.988 | |||
| 2 | 1.988 | |||
| 02/01/2026 | 14:27:05.249 | 502 | 1.988 | |
| 502 | 1.988 | |||
| 502 | 1.988 | |||
| 02/01/2026 | 14:26:54.677 | 4 500 | 1.984 | |
| 2 | 1.984 | |||
| 1 500 | 1.984 | |||
| 2 998 | 1.984 | |||
| 4 500 | 1.984 | |||
| 02/01/2026 | 14:26:54.001 | 1 500 | 1.988 | |
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 02/01/2026 | 14:26:32.373 | 31 500 | 1.988 | |
| 31 500 | 1.988 | |||
| 5 000 | 1.988 | |||
| 300 | 1.988 | |||
| 2 000 | 1.988 | |||
| 24 200 | 1.988 | |||
| 02/01/2026 | 14:25:50.819 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:25:14.783 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:24:51.786 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:23:48.209 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 14:23:14.304 | 25 062 | 1.988 | |
| 11 062 | 1.988 | |||
| 25 062 | 1.988 | |||
| 14 000 | 1.988 | |||
| 02/01/2026 | 14:23:13.823 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:22:59.492 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:22:17.150 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 14:22:16.635 | 800 | 1.982 | |
| 800 | 1.982 | |||
| 800 | 1.982 | |||
| 02/01/2026 | 14:21:48.355 | 322 | 1.982 | |
| 322 | 1.982 | |||
| 322 | 1.982 | |||
| 02/01/2026 | 14:21:47.969 | 4 157 | 1.982 | |
| 1 657 | 1.982 | |||
| 4 157 | 1.982 | |||
| 2 500 | 1.982 | |||
| 02/01/2026 | 14:21:41.225 | 74 | 1.988 | |
| 74 | 1.988 | |||
| 74 | 1.988 | |||
| 02/01/2026 | 14:20:57.816 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:20:15.494 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:20:00.455 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 14:19:03.728 | 3 000 | 1.988 | |
| 3 000 | 1.988 | |||
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 02/01/2026 | 14:19:02.762 | 1 | 1.988 | |
| 1 | 1.988 | |||
| 1 | 1.988 | |||
| 02/01/2026 | 14:18:27.866 | 25 000 | 1.988 | |
| 25 000 | 1.988 | |||
| 25 000 | 1.988 | |||
| 02/01/2026 | 14:18:04.060 | 480 | 1.988 | |
| 480 | 1.988 | |||
| 480 | 1.988 | |||
| 02/01/2026 | 14:16:57.595 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 14:16:56.856 | 5 000 | 1.988 | |
| 5 000 | 1.988 | |||
| 5 000 | 1.988 | |||
| 02/01/2026 | 14:16:50.555 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 02/01/2026 | 14:16:44.454 | 1 600 | 1.98 | |
| 1 600 | 1.98 | |||
| 1 600 | 1.98 | |||
| 02/01/2026 | 14:16:09.873 | 1 114 | 1.98 | |
| 1 114 | 1.98 | |||
| 1 114 | 1.98 | |||
| 02/01/2026 | 14:15:42.358 | 1 300 | 1.988 | |
| 1 300 | 1.988 | |||
| 1 300 | 1.988 | |||
| 02/01/2026 | 14:14:32.892 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 02/01/2026 | 14:14:22.493 | 26 | 1.988 | |
| 26 | 1.988 | |||
| 26 | 1.988 | |||
| 02/01/2026 | 14:14:10.158 | 503 | 1.988 | |
| 503 | 1.988 | |||
| 503 | 1.988 | |||
| 02/01/2026 | 14:13:31.522 | 80 | 1.988 | |
| 80 | 1.988 | |||
| 80 | 1.988 | |||
| 02/01/2026 | 14:12:55.335 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 14:12:29.622 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 14:12:26.625 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:12:10.902 | 750 | 1.988 | |
| 750 | 1.988 | |||
| 750 | 1.988 | |||
| 02/01/2026 | 14:12:02.198 | 51 | 1.988 | |
| 51 | 1.988 | |||
| 51 | 1.988 | |||
| 02/01/2026 | 14:11:42.813 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 14:10:41.563 | 22 | 1.988 | |
| 22 | 1.988 | |||
| 22 | 1.988 | |||
| 02/01/2026 | 14:10:29.433 | 400 | 1.988 | |
| 400 | 1.988 | |||
| 400 | 1.988 | |||
| 02/01/2026 | 14:10:29.329 | 6 | 1.988 | |
| 6 | 1.988 | |||
| 6 | 1.988 | |||
| 02/01/2026 | 14:09:35.671 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:09:24.175 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:09:22.733 | 2 000 | 1.974 | |
| 2 000 | 1.974 | |||
| 2 000 | 1.974 | |||
| 02/01/2026 | 14:09:02.986 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 14:08:15.546 | 250 | 1.98 | |
| 1 | 1.98 | |||
| 249 | 1.98 | |||
| 250 | 1.98 | |||
| 02/01/2026 | 14:07:38.618 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 14:07:12.897 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:07:10.358 | 80 | 1.988 | |
| 80 | 1.988 | |||
| 80 | 1.988 | |||
| 02/01/2026 | 14:06:45.510 | 750 | 1.988 | |
| 750 | 1.988 | |||
| 750 | 1.988 | |||
| 02/01/2026 | 14:06:44.541 | 503 | 1.988 | |
| 503 | 1.988 | |||
| 503 | 1.988 | |||
| 02/01/2026 | 14:06:35.152 | 700 | 1.988 | |
| 700 | 1.988 | |||
| 700 | 1.988 | |||
| 02/01/2026 | 14:06:24.794 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:06:10.911 | 8 580 | 1.988 | |
| 8 580 | 1.988 | |||
| 1 080 | 1.988 | |||
| 7 500 | 1.988 | |||
| 02/01/2026 | 14:06:03.833 | 1 500 | 1.988 | |
| 1 500 | 1.988 | |||
| 500 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:05:50.325 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:05:45.075 | 26 000 | 1.98 | |
| 20 000 | 1.98 | |||
| 6 000 | 1.98 | |||
| 26 000 | 1.98 | |||
| 02/01/2026 | 14:05:36.048 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 998 | 1.98 | |||
| 2 | 1.98 | |||
| 02/01/2026 | 14:05:07.903 | 2 559 | 1.98 | |
| 2 559 | 1.98 | |||
| 2 559 | 1.98 | |||
| 02/01/2026 | 14:03:58.819 | 60 | 1.988 | |
| 60 | 1.988 | |||
| 60 | 1.988 | |||
| 02/01/2026 | 14:03:13.406 | 370 | 1.988 | |
| 370 | 1.988 | |||
| 370 | 1.988 | |||
| 02/01/2026 | 14:03:10.541 | 1 090 | 1.988 | |
| 1 090 | 1.988 | |||
| 500 | 1.988 | |||
| 290 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:02:19.463 | 150 | 1.988 | |
| 150 | 1.988 | |||
| 150 | 1.988 | |||
| 02/01/2026 | 14:02:17.108 | 15 130 | 1.98 | |
| 15 130 | 1.98 | |||
| 5 130 | 1.98 | |||
| 10 000 | 1.98 | |||
| 02/01/2026 | 14:01:59.628 | 10 000 | 1.98 | |
| 10 000 | 1.98 | |||
| 10 000 | 1.98 | |||
| 02/01/2026 | 14:01:56.810 | 3 | 1.98 | |
| 3 | 1.98 | |||
| 3 | 1.98 | |||
| 02/01/2026 | 14:01:50.773 | 6 | 1.988 | |
| 6 | 1.988 | |||
| 6 | 1.988 | |||
| 02/01/2026 | 14:01:47.506 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 14:01:37.504 | 400 | 1.988 | |
| 400 | 1.988 | |||
| 400 | 1.988 | |||
| 02/01/2026 | 14:01:25.390 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 14:01:25.226 | 145 | 1.98 | |
| 145 | 1.98 | |||
| 145 | 1.98 | |||
| 02/01/2026 | 14:01:04.990 | 51 | 1.988 | |
| 51 | 1.988 | |||
| 51 | 1.988 | |||
| 02/01/2026 | 14:00:17.127 | 20 000 | 1.988 | |
| 2 100 | 1.988 | |||
| 800 | 1.988 | |||
| 20 000 | 1.988 | |||
| 212 | 1.988 | |||
| 1 888 | 1.988 | |||
| 5 000 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 13:59:42.842 | 211 | 1.988 | |
| 211 | 1.988 | |||
| 211 | 1.988 | |||
| 02/01/2026 | 13:58:52.358 | 25 | 1.988 | |
| 25 | 1.988 | |||
| 25 | 1.988 | |||
| 02/01/2026 | 13:58:40.096 | 2 000 | 1.98 | |
| 2 000 | 1.98 | |||
| 2 000 | 1.98 | |||
| 02/01/2026 | 13:58:31.773 | 500 | 1.98 | |
| 500 | 1.98 | |||
| 500 | 1.98 | |||
| 02/01/2026 | 13:57:58.669 | 55 | 1.988 | |
| 55 | 1.988 | |||
| 55 | 1.988 | |||
| 02/01/2026 | 13:57:04.844 | 220 | 1.988 | |
| 220 | 1.988 | |||
| 220 | 1.988 | |||
| 02/01/2026 | 13:56:21.318 | 249 | 1.988 | |
| 249 | 1.988 | |||
| 249 | 1.988 | |||
| 02/01/2026 | 13:56:15.692 | 2 000 | 1.986 | |
| 2 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 02/01/2026 | 13:56:00.170 | 689 | 1.988 | |
| 689 | 1.988 | |||
| 689 | 1.988 | |||
| 02/01/2026 | 13:55:43.348 | 25 000 | 1.982 | |
| 25 000 | 1.982 | |||
| 25 000 | 1.982 | |||
| 02/01/2026 | 13:55:24.473 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 13:55:09.221 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 13:55:04.962 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 13:55:00.436 | 17 | 1.988 | |
| 17 | 1.988 | |||
| 17 | 1.988 | |||
| 02/01/2026 | 13:54:51.461 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 13:54:35.237 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 13:53:34.710 | 10 000 | 1.988 | |
| 10 000 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 13:53:09.932 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 13:53:00.238 | 26 | 1.988 | |
| 26 | 1.988 | |||
| 26 | 1.988 | |||
| 02/01/2026 | 13:52:34.776 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 13:52:12.750 | 12 800 | 1.988 | |
| 1 000 | 1.988 | |||
| 2 100 | 1.988 | |||
| 1 500 | 1.988 | |||
| 5 000 | 1.988 | |||
| 12 800 | 1.988 | |||
| 2 000 | 1.988 | |||
| 1 200 | 1.988 | |||
| 02/01/2026 | 13:52:12.700 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 02/01/2026 | 13:51:47.073 | 300 | 1.974 | |
| 300 | 1.974 | |||
| 300 | 1.974 | |||
| 02/01/2026 | 13:51:24.751 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 13:51:19.451 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 13:50:50.030 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 13:50:44.773 | 2 | 1.974 | |
| 2 | 1.974 | |||
| 2 | 1.974 | |||
| 02/01/2026 | 13:50:24.188 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 13:49:24.757 | 720 | 1.978 | |
| 720 | 1.978 | |||
| 720 | 1.978 | |||
| 02/01/2026 | 13:49:21.210 | 1 000 | 1.988 | |
| 300 | 1.988 | |||
| 1 000 | 1.988 | |||
| 700 | 1.988 | |||
| 02/01/2026 | 13:49:15.277 | 150 | 1.988 | |
| 150 | 1.988 | |||
| 150 | 1.988 | |||
| 02/01/2026 | 13:49:08.132 | 700 | 1.978 | |
| 700 | 1.978 | |||
| 700 | 1.978 | |||
| 02/01/2026 | 13:48:52.792 | 2 000 | 1.978 | |
| 500 | 1.978 | |||
| 1 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 13:48:23.333 | 452 | 1.988 | |
| 452 | 1.988 | |||
| 452 | 1.988 | |||
| 02/01/2026 | 13:48:07.757 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 13:47:58.007 | 4 | 1.988 | |
| 4 | 1.988 | |||
| 4 | 1.988 | |||
| 02/01/2026 | 13:47:48.889 | 3 499 | 1.978 | |
| 3 000 | 1.978 | |||
| 499 | 1.978 | |||
| 3 499 | 1.978 | |||
| 02/01/2026 | 13:47:44.339 | 600 | 1.988 | |
| 600 | 1.988 | |||
| 600 | 1.988 | |||
| 02/01/2026 | 13:47:17.124 | 10 | 1.978 | |
| 10 | 1.978 | |||
| 10 | 1.978 | |||
| 02/01/2026 | 13:47:00.804 | 1 000 | 1.978 | |
| 50 | 1.978 | |||
| 950 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 13:46:39.971 | 165 | 1.988 | |
| 165 | 1.988 | |||
| 165 | 1.988 | |||
| 02/01/2026 | 13:46:14.053 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 13:46:02.193 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 13:45:50.874 | 14 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 14 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 13:45:42.579 | 69 750 | 1.98 | |
| 2 500 | 1.98 | |||
| 3 000 | 1.98 | |||
| 10 000 | 1.98 | |||
| 8 000 | 1.98 | |||
| 69 750 | 1.98 | |||
| 100 | 1.98 | |||
| 10 000 | 1.98 | |||
| 750 | 1.98 | |||
| 1 500 | 1.98 | |||
| 20 000 | 1.98 | |||
| 10 000 | 1.98 | |||
| 400 | 1.98 | |||
| 3 500 | 1.98 | |||
| 02/01/2026 | 13:45:15.961 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:45:15.907 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:44:59.639 | 50 | 1.978 | |
| 50 | 1.978 | |||
| 50 | 1.978 | |||
| 02/01/2026 | 13:44:56.331 | 1 994 | 1.974 | |
| 1 994 | 1.974 | |||
| 1 994 | 1.974 | |||
| 02/01/2026 | 13:44:50.556 | 10 000 | 1.976 | |
| 10 000 | 1.976 | |||
| 10 000 | 1.976 | |||
| 02/01/2026 | 13:44:46.356 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 13:44:41.875 | 8 000 | 1.976 | |
| 1 | 1.976 | |||
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 2 949 | 1.976 | |||
| 4 000 | 1.976 | |||
| 50 | 1.976 | |||
| 5 000 | 1.976 | |||
| 02/01/2026 | 13:43:38.444 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:43:37.278 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:43:36.752 | 5 | 1.978 | |
| 5 | 1.978 | |||
| 5 | 1.978 | |||
| 02/01/2026 | 13:43:36.115 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:43:34.835 | 2 500 | 1.978 | |
| 2 500 | 1.978 | |||
| 2 500 | 1.978 | |||
| 02/01/2026 | 13:43:26.747 | 3 | 1.976 | |
| 3 | 1.976 | |||
| 3 | 1.976 | |||
| 02/01/2026 | 13:43:18.639 | 3 | 1.976 | |
| 3 | 1.976 | |||
| 3 | 1.976 | |||
| 02/01/2026 | 13:43:08.871 | 512 | 1.976 | |
| 512 | 1.976 | |||
| 512 | 1.976 | |||
| 02/01/2026 | 13:43:07.527 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 13:43:03.209 | 6 500 | 1.976 | |
| 6 500 | 1.976 | |||
| 6 500 | 1.976 | |||
| 02/01/2026 | 13:43:01.216 | 5 000 | 1.976 | |
| 5 000 | 1.976 | |||
| 5 000 | 1.976 | |||
| 02/01/2026 | 13:42:59.058 | 30 000 | 1.978 | |
| 19 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 30 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 13:41:58.269 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:41:56.766 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:41:56.286 | 460 | 1.978 | |
| 460 | 1.978 | |||
| 460 | 1.978 | |||
| 02/01/2026 | 13:41:54.182 | 3 000 | 1.974 | |
| 3 000 | 1.974 | |||
| 3 000 | 1.974 | |||
| 02/01/2026 | 13:41:49.254 | 3 100 | 1.974 | |
| 1 | 1.974 | |||
| 3 099 | 1.974 | |||
| 3 100 | 1.974 | |||
| 02/01/2026 | 13:41:25.316 | 1 290 | 1.978 | |
| 1 290 | 1.978 | |||
| 1 290 | 1.978 | |||
| 02/01/2026 | 13:41:23.588 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:41:11.994 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 02/01/2026 | 13:41:03.679 | 8 000 | 1.974 | |
| 8 000 | 1.974 | |||
| 7 998 | 1.974 | |||
| 2 | 1.974 | |||
| 02/01/2026 | 13:40:55.813 | 4 000 | 1.976 | |
| 4 000 | 1.976 | |||
| 4 000 | 1.976 | |||
| 02/01/2026 | 13:40:54.901 | 5 000 | 1.976 | |
| 5 000 | 1.976 | |||
| 5 000 | 1.976 | |||
| 02/01/2026 | 13:40:54.037 | 5 000 | 1.976 | |
| 5 000 | 1.976 | |||
| 5 000 | 1.976 | |||
| 02/01/2026 | 13:40:49.815 | 13 486 | 1.978 | |
| 3 000 | 1.978 | |||
| 3 000 | 1.978 | |||
| 7 486 | 1.978 | |||
| 13 486 | 1.978 | |||
| 02/01/2026 | 13:40:38.506 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:40:38.426 | 26 514 | 1.978 | |
| 8 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 8 514 | 1.978 | |||
| 26 514 | 1.978 | |||
| 02/01/2026 | 13:40:33.182 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 02/01/2026 | 13:40:30.998 | 2 500 | 1.974 | |
| 2 500 | 1.974 | |||
| 2 500 | 1.974 | |||
| 02/01/2026 | 13:40:25.897 | 5 000 | 1.974 | |
| 5 000 | 1.974 | |||
| 5 000 | 1.974 | |||
| 02/01/2026 | 13:40:22.472 | 1 000 | 1.972 | |
| 1 000 | 1.972 | |||
| 1 000 | 1.972 | |||
| 02/01/2026 | 13:40:22.252 | 30 | 1.978 | |
| 30 | 1.978 | |||
| 30 | 1.978 | |||
| 02/01/2026 | 13:40:11.025 | 30 000 | 1.978 | |
| 4 | 1.978 | |||
| 6 000 | 1.978 | |||
| 8 000 | 1.978 | |||
| 3 396 | 1.978 | |||
| 10 000 | 1.978 | |||
| 2 100 | 1.978 | |||
| 500 | 1.978 | |||
| 30 000 | 1.978 | |||
| 02/01/2026 | 13:39:55.384 | 10 000 | 1.978 | |
| 1 500 | 1.978 | |||
| 8 500 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:39:36.480 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 13:39:30.015 | 1 515 | 1.97 | |
| 15 | 1.97 | |||
| 1 500 | 1.97 | |||
| 1 515 | 1.97 | |||
| 02/01/2026 | 13:39:24.940 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 02/01/2026 | 13:39:07.444 | 5 | 1.978 | |
| 5 | 1.978 | |||
| 5 | 1.978 | |||
| 02/01/2026 | 13:38:25.047 | 277 | 1.97 | |
| 1 | 1.97 | |||
| 277 | 1.97 | |||
| 276 | 1.97 | |||
| 02/01/2026 | 13:37:58.376 | 2 500 | 1.978 | |
| 2 500 | 1.978 | |||
| 2 500 | 1.978 | |||
| 02/01/2026 | 13:37:46.158 | 900 | 1.978 | |
| 900 | 1.978 | |||
| 900 | 1.978 | |||
| 02/01/2026 | 13:37:29.499 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 | |||
| 02/01/2026 | 13:37:09.215 | 202 | 1.978 | |
| 202 | 1.978 | |||
| 202 | 1.978 | |||
| 02/01/2026 | 13:36:48.720 | 254 | 1.978 | |
| 254 | 1.978 | |||
| 254 | 1.978 | |||
| 02/01/2026 | 13:36:38.860 | 1 200 | 1.97 | |
| 1 200 | 1.97 | |||
| 1 200 | 1.97 | |||
| 02/01/2026 | 13:36:33.953 | 557 | 1.97 | |
| 507 | 1.97 | |||
| 557 | 1.97 | |||
| 50 | 1.97 | |||
| 02/01/2026 | 13:36:13.452 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 13:36:10.562 | 3 030 | 1.978 | |
| 3 030 | 1.978 | |||
| 3 030 | 1.978 | |||
| 02/01/2026 | 13:35:28.366 | 70 | 1.966 | |
| 70 | 1.966 | |||
| 70 | 1.966 | |||
| 02/01/2026 | 13:35:19.199 | 110 | 1.978 | |
| 110 | 1.978 | |||
| 110 | 1.978 | |||
| 02/01/2026 | 13:34:50.588 | 208 | 1.966 | |
| 208 | 1.966 | |||
| 208 | 1.966 | |||
| 02/01/2026 | 13:34:42.648 | 600 | 1.966 | |
| 500 | 1.966 | |||
| 100 | 1.966 | |||
| 600 | 1.966 | |||
| 02/01/2026 | 13:34:39.432 | 19 | 1.978 | |
| 19 | 1.978 | |||
| 19 | 1.978 | |||
| 02/01/2026 | 13:34:29.262 | 47 | 1.978 | |
| 47 | 1.978 | |||
| 47 | 1.978 | |||
| 02/01/2026 | 13:34:14.217 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 13:33:46.825 | 253 | 1.966 | |
| 253 | 1.966 | |||
| 253 | 1.966 | |||
| 02/01/2026 | 13:33:21.427 | 150 | 1.978 | |
| 150 | 1.978 | |||
| 150 | 1.978 | |||
| 02/01/2026 | 13:33:11.122 | 5 500 | 1.978 | |
| 5 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 3 500 | 1.978 | |||
| 02/01/2026 | 13:33:02.046 | 555 | 1.966 | |
| 555 | 1.966 | |||
| 555 | 1.966 | |||
| 02/01/2026 | 13:33:00.928 | 3 | 1.978 | |
| 3 | 1.978 | |||
| 3 | 1.978 | |||
| 02/01/2026 | 13:32:59.178 | 500 | 1.978 | |
| 500 | 1.978 | |||
| 500 | 1.978 | |||
| 02/01/2026 | 13:32:09.373 | 100 | 1.978 | |
| 100 | 1.978 | |||
| 100 | 1.978 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 568.00
Ask: 1 569.00
Turnover: 40 488 TEUR -
Allianz SE
Bid: 390.10 / Ask: 390.30
Turnover: 22 857 TEUR -
Nvidia Corp.
Bid: 161.32 / Ask: 161.38
Turnover: 18 292 TEUR -
Deutsche Bank AG
Bid: 33.59 / Ask: 33.595
Turnover: 18 256 TEUR -
Alphabet Inc. Class A
Bid: 269.70 / Ask: 269.80
Turnover: 12 884 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 14:55:11
Last Update:
02/01/2026 @ 14:55:11