Vanguard FTSE All - World UCITS ETF - USD (Acc)

11435

8896

173.42

    > >>

Date Time Volume Order Volume Price
12/10/2026 15:52:23.661 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:52:22.906 9   173.42
      9 173.42
      9 173.42
12/10/2026 15:52:18.208 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:52:14.246 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:52:07.923 576   173.40
      576 173.40
      576 173.40
12/10/2026 15:52:03.483 7   173.40
      7 173.40
      7 173.40
12/10/2026 15:51:59.133 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:57.144 14   173.42
      14 173.42
      14 173.42
12/10/2026 15:51:51.167 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:51:50.815 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:44.027 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:51:35.741 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:29.783 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:24.084 4   173.40
      4 173.40
      4 173.40
12/10/2026 15:51:21.579 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:51:15.553 20   173.42
      20 173.42
      20 173.42
12/10/2026 15:51:14.101 144   173.42
      144 173.42
      144 173.42
12/10/2026 15:51:06.673 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:50:56.582 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:50:55.515 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:50:55.231 11   173.40
      11 173.40
      11 173.40
12/10/2026 15:50:48.571 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:50:24.159 6   173.38
      6 173.38
      6 173.38
12/10/2026 15:50:21.363 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:50:18.683 23   173.40
      23 173.40
      23 173.40
12/10/2026 15:50:17.911 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:50:12.364 192   173.38
      192 173.38
      192 173.38
12/10/2026 15:49:51.410 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:49:44.260 600   173.36
      600 173.36
      600 173.36
12/10/2026 15:49:34.005 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:49:27.521 64   173.36
      52 173.36
      12 173.36
      64 173.36
12/10/2026 15:49:23.721 13   173.40
      13 173.40
      13 173.40
12/10/2026 15:49:20.295 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:49:10.487 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:48:59.178 6   173.36
      6 173.36
      3 173.36
      3 173.36
12/10/2026 15:48:55.642 6   173.38
      6 173.38
      6 173.38
12/10/2026 15:48:26.452 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:48:25.974 14   173.42
      14 173.42
      14 173.42
12/10/2026 15:48:24.157 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:48:20.006 29   173.44
      29 173.44
      29 173.44
12/10/2026 15:48:19.077 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:48:13.229 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:48:09.468 32   173.42
      32 173.42
      32 173.42
12/10/2026 15:48:08.667 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:48:08.338 6   173.42
      6 173.42
      6 173.42
12/10/2026 15:48:06.720 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:48:04.101 15   173.42
      15 173.42
      15 173.42
12/10/2026 15:48:01.845 8   173.42
      8 173.42
      8 173.42
12/10/2026 15:47:52.927 253   173.42
      253 173.42
      253 173.42
12/10/2026 15:47:45.562 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:45.469 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:41.831 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:47:41.132 4   173.38
      4 173.38
      4 173.38
12/10/2026 15:47:25.258 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:47:20.887 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:47:11.664 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:47:09.158 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:47:05.443 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:47:04.608 28   173.46
      28 173.46
      28 173.46
12/10/2026 15:46:58.282 4   173.48
      4 173.48
      4 173.48
12/10/2026 15:46:54.059 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:46:43.299 8   173.44
      8 173.44
      8 173.44
12/10/2026 15:46:41.376 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:46:23.416 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:46:14.082 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:46:04.966 87   173.48
      87 173.48
      87 173.48
12/10/2026 15:45:57.886 10   173.48
      10 173.48
      10 173.48
12/10/2026 15:45:45.395 175   173.46
      175 173.46
      175 173.46
12/10/2026 15:45:34.107 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:45:33.551 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:45:30.044 96   173.46
      96 173.46
      96 173.46
12/10/2026 15:45:26.367 10   173.46
      10 173.46
      10 173.46
12/10/2026 15:45:19.711 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:45:18.301 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:45:18.192 31   173.46
      31 173.46
      31 173.46
12/10/2026 15:45:09.438 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:45:08.593 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:45:07.692 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:45:02.532 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:53.911 3   173.38
      1 173.38
      2 173.38
      3 173.38
12/10/2026 15:44:52.086 10   173.40
      10 173.40
      10 173.40
12/10/2026 15:44:51.955 55   173.40
      47 173.40
      55 173.40
      8 173.40
12/10/2026 15:44:47.561 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:44:46.179 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:36.596 75   173.42
      75 173.42
      75 173.42
12/10/2026 15:44:27.895 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:21.941 98   173.44
      98 173.44
      98 173.44
12/10/2026 15:44:17.688 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:44:15.675 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:44:08.473 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:43:57.327 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:52.186 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:43:49.467 288   173.42
      288 173.42
      288 173.42
12/10/2026 15:43:48.359 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:43:40.132 13   173.44
      13 173.44
      13 173.44
12/10/2026 15:43:27.144 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:43:25.524 600   173.44
      600 173.44
      600 173.44
12/10/2026 15:43:23.934 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:43:19.700 29   173.44
      29 173.44
      29 173.44
12/10/2026 15:43:19.559 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:11.921 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:11.842 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:43:06.229 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:43:04.317 6   173.46
      6 173.46
      6 173.46
12/10/2026 15:42:51.578 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:42:46.428 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:42:30.584 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:30.375 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:42:30.162 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:29.658 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:42:27.108 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:42:20.743 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:42:19.667 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:42:15.277 5   173.46
      5 173.46
      5 173.46
12/10/2026 15:41:56.002 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:41:45.956 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:41:45.445 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:41:43.565 60   173.44
      60 173.44
      60 173.44
12/10/2026 15:41:36.247 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:41:25.921 4   173.46
      4 173.46
      4 173.46
12/10/2026 15:41:19.821 17   173.48
      17 173.48
      17 173.48
12/10/2026 15:41:18.624 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:41:04.212 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:59.737 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:54.145 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:40:54.057 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:40:53.791 5   173.46
      5 173.46
      5 173.46
12/10/2026 15:40:43.811 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:40.390 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:40.303 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:40:39.076 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:40:34.342 10   173.50
      10 173.50
      10 173.50
12/10/2026 15:40:32.162 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:31.324 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:40:31.137 172   173.50
      172 173.50
      172 173.50
12/10/2026 15:40:28.480 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:40:21.780 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:40:11.051 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:40:07.341 130   173.52
      130 173.52
      130 173.52
12/10/2026 15:40:03.283 28   173.52
      28 173.52
      28 173.52
12/10/2026 15:39:59.272 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:39:54.785 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:39:52.506 29   173.50
      29 173.50
      29 173.50
12/10/2026 15:39:42.031 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:41.286 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:38.771 52   173.50
      52 173.50
      52 173.50
12/10/2026 15:39:36.823 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:25.293 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:39:15.512 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:39:14.828 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:39:08.465 5   173.52
      5 173.52
      5 173.52
12/10/2026 15:38:54.228 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:38:53.998 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:38:53.905 3   173.52
      3 173.52
      3 173.52
12/10/2026 15:38:52.311 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:38:50.467 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:38:45.558 29   173.50
      29 173.50
      29 173.50
12/10/2026 15:38:42.498 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:38:37.413 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:38:33.667 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:38:29.489 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:38:22.951 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:38:19.980 10   173.54
      10 173.54
      10 173.54
12/10/2026 15:38:19.086 5   173.54
      5 173.54
      5 173.54
12/10/2026 15:38:16.128 15   173.52
      15 173.52
      15 173.52
12/10/2026 15:38:15.060 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:38:14.918 47   173.52
      47 173.52
      47 173.52
12/10/2026 15:38:10.311 4   173.52
      4 173.52
      4 173.52
12/10/2026 15:38:05.357 14   173.52
      14 173.52
      14 173.52
12/10/2026 15:37:54.134 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:37:49.237 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:37:48.885 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:37:43.879 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:35.764 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:37:32.544 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:32.099 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:31.828 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:30.077 7   173.50
      7 173.50
      7 173.50
12/10/2026 15:37:27.667 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:37:26.558 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:26.124 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:37:14.727 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:37:05.416 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:37:02.128 12   173.46
      12 173.46
      12 173.46
12/10/2026 15:37:01.337 57   173.48
      57 173.48
      57 173.48
12/10/2026 15:36:56.466 320   173.48
      320 173.48
      320 173.48
12/10/2026 15:36:55.586 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:36:52.870 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:36:50.169 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:36:48.901 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:36:44.077 11   173.48
      11 173.48
      11 173.48
12/10/2026 15:36:43.725 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:36:34.975 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:36:30.120 6   173.48
      6 173.48
      6 173.48
12/10/2026 15:36:29.337 5   173.48
      5 173.48
      5 173.48
12/10/2026 15:36:26.663 103   173.48
      103 173.48
      103 173.48
12/10/2026 15:36:23.163 10   173.46
      10 173.46
      10 173.46
12/10/2026 15:36:07.130 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:35:54.984 6   173.52
      6 173.52
      6 173.52
12/10/2026 15:35:54.525 7   173.50
      7 173.50
      7 173.50
12/10/2026 15:35:49.468 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:35:46.212 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:35:45.368 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:35:44.786 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:35:42.110 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:35:39.159 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:35:35.045 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:35:25.737 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:35:25.551 3   173.42
      3 173.42
      3 173.42
12/10/2026 15:35:24.422 12   173.42
      12 173.42
      12 173.42
12/10/2026 15:35:24.215 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:35:18.562 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:35:11.032 50   173.44
      50 173.44
      50 173.44
12/10/2026 15:34:56.385 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:34:54.092 3   173.40
      3 173.40
      3 173.40
12/10/2026 15:34:51.662 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:34:42.354 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:34:40.506 1   173.38
      1 173.38
      1 173.38
12/10/2026 15:34:40.401 116   173.40
      116 173.40
      116 173.40
12/10/2026 15:34:40.213 82   173.40
      3 173.40
      82 173.40
      3 173.40
      6 173.40
      70 173.40
12/10/2026 15:34:39.356 6   173.42
      6 173.42
      6 173.42
12/10/2026 15:34:35.479 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:34:32.876 6   173.42
      6 173.42
      6 173.42
12/10/2026 15:34:32.192 4   173.42
      4 173.42
      4 173.42
12/10/2026 15:34:31.034 18   173.42
      18 173.42
      18 173.42
12/10/2026 15:34:29.530 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:34:23.975 5   173.42
      5 173.42
      5 173.42
12/10/2026 15:34:21.773 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:34:21.544 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:34:21.011 10   173.46
      10 173.46
      10 173.46
12/10/2026 15:34:18.947 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:34:17.635 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:34:13.172 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:34:11.380 25   173.44
      25 173.44
      25 173.44
12/10/2026 15:34:05.370 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:33:54.001 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:33:45.009 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:33:36.523 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:33:32.544 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:32:58.278 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:32:57.343 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:32:45.170 47   173.44
      47 173.44
      47 173.44
12/10/2026 15:32:31.659 7   173.44
      7 173.44
      7 173.44
12/10/2026 15:32:12.193 32   173.52
      32 173.52
      32 173.52
12/10/2026 15:32:07.221 6   173.50
      6 173.50
      6 173.50
12/10/2026 15:32:07.045 2   173.50
      2 173.50
      2 173.50
12/10/2026 15:32:05.719 12   173.48
      12 173.48
      12 173.48
12/10/2026 15:31:57.785 4   173.50
      4 173.50
      4 173.50
12/10/2026 15:31:54.103 3   173.48
      3 173.48
      3 173.48
12/10/2026 15:31:49.573 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:31:44.879 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:31:21.458 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:31:06.753 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:30:56.793 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:30:54.144 4   173.52
      4 173.52
      4 173.52
12/10/2026 15:30:33.071 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:30:31.713 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:30:31.581 15   173.48
      15 173.48
      15 173.48
12/10/2026 15:30:21.807 2   173.48
      2 173.48
      2 173.48
12/10/2026 15:30:13.996 162   173.48
      68 173.48
      162 173.48
      3 173.48
      84 173.48
      7 173.48
12/10/2026 15:30:13.556 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:30:01.379 50   173.50
      50 173.50
      50 173.50
12/10/2026 15:30:00.913 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:29:41.914 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:29:27.754 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:29:19.963 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:29:17.334 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:29:15.314 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:29:11.934 322   173.52
      322 173.52
      322 173.52
12/10/2026 15:29:06.563 20   173.52
      20 173.52
      20 173.52
12/10/2026 15:29:06.201 2   173.54
      2 173.54
      2 173.54
12/10/2026 15:28:59.956 80   173.56
      80 173.56
      80 173.56
12/10/2026 15:28:43.617 9   173.56
      9 173.56
      9 173.56
12/10/2026 15:28:34.902 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:28:32.664 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:28:18.499 3   173.56
      3 173.56
      3 173.56
12/10/2026 15:28:15.382 1   173.54
      1 173.54
      1 173.54
12/10/2026 15:28:12.911 3   173.56
      3 173.56
      3 173.56
12/10/2026 15:28:01.182 3   173.56
      3 173.56
      3 173.56
12/10/2026 15:27:51.301 23   173.56
      23 173.56
      23 173.56
12/10/2026 15:27:49.513 6   173.56
      6 173.56
      6 173.56
12/10/2026 15:27:48.810 6   173.56
      6 173.56
      6 173.56
12/10/2026 15:27:40.508 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:27:39.497 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:27:38.391 50   173.56
      50 173.56
      50 173.56
12/10/2026 15:27:36.524 2   173.54
      2 173.54
      2 173.54
12/10/2026 15:27:10.786 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:27:02.313 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:26:54.028 4   173.54
      4 173.54
      4 173.54
12/10/2026 15:26:49.860 2   173.56
      2 173.56
      2 173.56
12/10/2026 15:26:34.834 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:26:32.259 2   173.56
      2 173.56
      2 173.56
12/10/2026 15:26:25.648 12   173.56
      12 173.56
      12 173.56
12/10/2026 15:26:15.458 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:26:15.164 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:26:13.609 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:25:54.705 115   173.54
      115 173.54
      115 173.54
12/10/2026 15:25:54.235 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:25:51.190 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:25:24.009 3   173.54
      3 173.54
      3 173.54
12/10/2026 15:25:20.976 5   173.54
      5 173.54
      5 173.54
12/10/2026 15:25:08.205 10   173.54
      10 173.54
      10 173.54
12/10/2026 15:25:06.430 1   173.56
      1 173.56
      1 173.56
12/10/2026 15:25:00.654 47   173.54
      47 173.54
      47 173.54
12/10/2026 15:25:00.368 2   173.54
      2 173.54
      2 173.54
12/10/2026 15:24:58.912 1 500   173.52
      1 500 173.52
      1 500 173.52
12/10/2026 15:24:57.149 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:24:55.261 28   173.50
      28 173.50
      28 173.50
12/10/2026 15:24:54.771 68   173.52
      68 173.52
      68 173.52
12/10/2026 15:24:43.106 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:24:39.254 1   173.50
      1 173.50
      1 173.50
12/10/2026 15:24:25.449 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:24:15.528 13   173.52
      13 173.52
      13 173.52
12/10/2026 15:24:02.371 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:23:59.378 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:23:53.946 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:23:49.365 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:23:30.747 33   173.50
      33 173.50
      1 173.50
      23 173.50
      9 173.50
12/10/2026 15:23:30.463 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:23:29.629 14   173.52
      14 173.52
      14 173.52
12/10/2026 15:23:09.673 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:22:36.204 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:22:35.519 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:22:26.951 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:22:24.169 3   173.50
      3 173.50
      3 173.50
12/10/2026 15:22:16.215 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:22:04.880 6   173.52
      6 173.52
      6 173.52
12/10/2026 15:22:00.627 2   173.52
      2 173.52
      2 173.52
12/10/2026 15:21:56.121 1   173.52
      1 173.52
      1 173.52
12/10/2026 15:21:53.838 1   173.52
      1 173.52
      1 173.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM