Vanguard FTSE All - World UCITS ETF - USD (Acc)

11918

9315

173.20

    > >>

Date Time Volume Order Volume Price
12/10/2026 16:34:36.353 24   173.20
      24 173.20
      24 173.20
12/10/2026 16:34:24.585 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:34:09.923 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:33:54.673 9   173.18
      9 173.18
      5 173.18
      4 173.18
12/10/2026 16:33:54.089 4   173.18
      2 173.18
      2 173.18
      4 173.18
12/10/2026 16:33:45.382 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:43.732 18   173.20
      18 173.20
      18 173.20
12/10/2026 16:33:38.485 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:37.546 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:28.322 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:18.609 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:16.676 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:10.083 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:32:56.700 140   173.20
      140 173.20
      140 173.20
12/10/2026 16:32:52.328 15   173.20
      15 173.20
      15 173.20
12/10/2026 16:32:39.312 6   173.22
      6 173.22
      6 173.22
12/10/2026 16:32:32.231 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:32:31.307 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:32:23.508 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:32:23.260 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:32:18.036 469   173.20
      469 173.20
      469 173.20
12/10/2026 16:32:05.241 637   173.20
      4 173.20
      2 173.20
      1 173.20
      4 173.20
      86 173.20
      2 173.20
      11 173.20
      13 173.20
      1 173.20
      13 173.20
      6 173.20
      637 173.20
      4 173.20
      12 173.20
      1 173.20
      1 173.20
      2 173.20
      60 173.20
      1 173.20
      346 173.20
      2 173.20
      1 173.20
      1 173.20
      6 173.20
      57 173.20
12/10/2026 16:31:58.373 120   173.22
      40 173.22
      5 173.22
      29 173.22
      28 173.22
      7 173.22
      2 173.22
      120 173.22
      5 173.22
      1 173.22
      3 173.22
12/10/2026 16:31:37.208 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:31:04.844 12   173.26
      12 173.26
      12 173.26
12/10/2026 16:31:03.115 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:30:55.415 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:30:54.419 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:30:54.136 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:30:47.894 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:30:41.503 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:30:39.911 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:30:35.031 10   173.26
      10 173.26
      10 173.26
12/10/2026 16:30:16.968 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:30:14.687 78   173.28
      78 173.28
      78 173.28
12/10/2026 16:30:13.197 7   173.26
      3 173.26
      1 173.26
      7 173.26
      3 173.26
12/10/2026 16:29:57.376 1 500   173.30
      1 500 173.30
      1 500 173.30
12/10/2026 16:29:53.145 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:29:46.084 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:29:42.286 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:29:41.905 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:29:24.386 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:29:19.872 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:29:09.020 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:49.284 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:28:24.105 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:28:24.020 81   173.28
      81 173.28
      81 173.28
12/10/2026 16:28:15.006 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:28:12.553 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:28:12.430 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:11.054 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:28:03.165 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:01.556 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:57.015 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:38.182 150   173.28
      150 173.28
      150 173.28
12/10/2026 16:27:34.259 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:28.098 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:27:26.153 30   173.26
      30 173.26
      30 173.26
12/10/2026 16:27:15.562 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:27:11.774 52   173.26
      52 173.26
      52 173.26
12/10/2026 16:27:07.799 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:27:03.079 5   173.24
      5 173.24
      5 173.24
12/10/2026 16:27:01.423 18   173.24
      18 173.24
      18 173.24
12/10/2026 16:26:53.752 77   173.24
      23 173.24
      27 173.24
      27 173.24
      77 173.24
12/10/2026 16:26:48.669 180   173.26
      180 173.26
      180 173.26
12/10/2026 16:26:45.038 41   173.26
      41 173.26
      41 173.26
12/10/2026 16:26:40.672 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:26:25.359 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:26:02.885 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:56.249 12   173.28
      12 173.28
      12 173.28
12/10/2026 16:25:54.059 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:47.110 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:25:40.544 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:39.314 28   173.28
      28 173.28
      28 173.28
12/10/2026 16:25:27.612 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:26.168 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:25:21.841 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:18.014 35   173.26
      35 173.26
      35 173.26
12/10/2026 16:25:16.550 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:08.910 10   173.24
      6 173.24
      4 173.24
      10 173.24
12/10/2026 16:24:53.874 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:24:53.104 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:24:50.492 21   173.26
      21 173.26
      6 173.26
      15 173.26
12/10/2026 16:24:45.198 4   173.28
      4 173.28
      4 173.28
12/10/2026 16:24:40.877 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:36.873 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:24.875 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:21.396 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:20.952 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:24:18.543 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:24:16.455 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:24:03.658 20   173.30
      20 173.30
      20 173.30
12/10/2026 16:24:03.448 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:02.286 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:24:01.328 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:23:58.411 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:23:46.755 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:44.960 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:31.617 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:23:27.059 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:23:25.924 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:24.770 6   173.32
      6 173.32
      6 173.32
12/10/2026 16:23:24.299 4   173.30
      1 173.30
      3 173.30
      4 173.30
12/10/2026 16:23:24.101 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:17.178 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:23:15.019 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:12.971 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:10.909 70   173.32
      70 173.32
      70 173.32
12/10/2026 16:23:03.599 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:22:59.641 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:57.094 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:55.833 16   173.34
      16 173.34
      16 173.34
12/10/2026 16:22:32.999 6   173.36
      6 173.36
      6 173.36
12/10/2026 16:22:27.980 6   173.38
      6 173.38
      6 173.38
12/10/2026 16:22:24.006 4   173.36
      4 173.36
      4 173.36
12/10/2026 16:22:19.333 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:22:06.178 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:21:59.811 60   173.36
      60 173.36
      60 173.36
12/10/2026 16:21:48.133 146   173.36
      146 173.36
      146 173.36
12/10/2026 16:21:38.985 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:21:36.096 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:21:27.966 7   173.36
      7 173.36
      7 173.36
12/10/2026 16:21:23.411 115   173.38
      115 173.38
      115 173.38
12/10/2026 16:21:17.028 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:10.788 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:02.804 159   173.38
      159 173.38
      159 173.38
12/10/2026 16:21:02.650 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:47.107 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:20:37.562 5   173.36
      5 173.36
      5 173.36
12/10/2026 16:20:34.733 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:20:34.571 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:31.230 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:20:28.823 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:18.018 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:17.556 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:15.533 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:13.618 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:07.879 145   173.40
      145 173.40
      145 173.40
12/10/2026 16:20:05.867 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:04.603 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:00.560 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:19:58.813 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:57.964 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:19:54.067 3   173.38
      3 173.38
      3 173.38
12/10/2026 16:19:51.918 8   173.40
      8 173.40
      8 173.40
12/10/2026 16:19:45.145 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:31.855 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:19:23.101 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:19:20.852 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:11.126 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:05.644 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:19:03.342 36   173.38
      36 173.38
      36 173.38
12/10/2026 16:19:03.225 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:00.963 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:18:54.357 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:41.076 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:40.367 5   173.32
      5 173.32
      5 173.32
12/10/2026 16:18:36.791 6   173.34
      6 173.34
      6 173.34
12/10/2026 16:18:35.571 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:30.457 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:28.276 28   173.36
      28 173.36
      28 173.36
12/10/2026 16:18:24.821 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:23.971 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:18:18.454 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:15.059 10   173.34
      10 173.34
      10 173.34
12/10/2026 16:18:12.898 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:07.828 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:58.393 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:17:51.405 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:17:49.869 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:43.754 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:17:42.438 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:17:28.118 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:17:15.772 50   173.38
      50 173.38
      50 173.38
12/10/2026 16:17:10.282 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:17:07.766 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:17:00.841 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:54.176 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:16:41.151 39   173.36
      39 173.36
      39 173.36
12/10/2026 16:16:27.464 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:26.978 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:16:26.090 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:16:24.999 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:18.597 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:15:59.320 3   173.38
      3 173.38
      3 173.38
12/10/2026 16:15:52.336 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:45.207 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:35.218 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:23.901 3   173.32
      3 173.32
      3 173.32
12/10/2026 16:15:14.144 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:15:09.619 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:15:08.499 6   173.32
      6 173.32
      6 173.32
12/10/2026 16:14:56.297 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:48.724 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:47.833 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:47.064 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:14:33.304 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:24.184 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:14:23.769 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:14:21.156 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:14:19.588 26   173.30
      26 173.30
      26 173.30
12/10/2026 16:14:09.376 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:14:03.870 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:00.095 30   173.30
      30 173.30
      30 173.30
12/10/2026 16:13:56.309 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:13:55.904 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:13:53.603 17   173.28
      17 173.28
      17 173.28
12/10/2026 16:13:52.839 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:13:44.129 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:39.053 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:25.400 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:23.964 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:13:13.786 285   173.30
      285 173.30
      285 173.30
12/10/2026 16:13:13.273 4   173.30
      4 173.30
      4 173.30
12/10/2026 16:13:11.442 14   173.30
      14 173.30
      14 173.30
12/10/2026 16:13:00.731 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:12:59.900 5   173.30
      5 173.30
      5 173.30
12/10/2026 16:12:59.557 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:12:30.293 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:12:24.103 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:12:21.931 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:12:16.270 42   173.28
      42 173.28
      42 173.28
12/10/2026 16:12:11.027 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:12:08.794 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:12:08.184 7   173.26
      7 173.26
      7 173.26
12/10/2026 16:12:05.146 11   173.26
      11 173.26
      11 173.26
12/10/2026 16:11:58.572 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:11:53.730 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:11:53.487 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:11:48.276 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:11:46.495 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:11:44.712 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:11:41.943 288   173.28
      288 173.28
      288 173.28
12/10/2026 16:11:40.942 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:11:40.666 4   173.28
      4 173.28
      4 173.28
12/10/2026 16:11:38.654 100   173.28
      100 173.28
      100 173.28
12/10/2026 16:11:36.690 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:11:35.584 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:11:34.968 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:11:23.993 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:11:12.775 28   173.34
      28 173.34
      28 173.34
12/10/2026 16:11:00.303 26   173.32
      26 173.32
      26 173.32
12/10/2026 16:10:57.689 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:10:49.172 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:10:48.439 8   173.30
      8 173.30
      8 173.30
12/10/2026 16:10:46.193 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:10:45.693 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:10:22.206 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:10:20.003 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:10:17.329 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:10:04.112 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:10:02.879 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:09:46.818 820   173.30
      21 173.30
      50 173.30
      7 173.30
      5 173.30
      345 173.30
      10 173.30
      28 173.30
      47 173.30
      2 173.30
      1 173.30
      2 173.30
      1 173.30
      41 173.30
      95 173.30
      820 173.30
      1 173.30
      7 173.30
      4 173.30
      99 173.30
      50 173.30
      4 173.30
12/10/2026 16:09:44.307 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:09:36.352 290   173.32
      290 173.32
      290 173.32
12/10/2026 16:09:24.083 3   173.32
      3 173.32
      3 173.32
12/10/2026 16:09:07.515 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:09:01.769 8   173.36
      8 173.36
      8 173.36
12/10/2026 16:09:00.569 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:09:00.373 15   173.36
      15 173.36
      15 173.36
12/10/2026 16:08:53.122 10   173.36
      10 173.36
      10 173.36
12/10/2026 16:08:51.846 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:08:24.514 28   173.36
      28 173.36
      28 173.36
12/10/2026 16:08:16.159 12   173.36
      12 173.36
      12 173.36
12/10/2026 16:08:13.798 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:58.735 12   173.34
      12 173.34
      12 173.34
12/10/2026 16:07:51.366 2   173.34
      2 173.34
      2 173.34
12/10/2026 16:07:41.890 460   173.36
      460 173.36
      460 173.36
12/10/2026 16:07:33.570 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:29.471 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:27.321 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:07:19.867 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:13.843 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:07:10.411 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:07:03.293 10   173.38
      10 173.38
      10 173.38
12/10/2026 16:06:54.025 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:06:49.406 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:48.234 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:39.938 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:06:34.708 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:22.054 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:10.074 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:58.258 27   173.38
      27 173.38
      27 173.38
12/10/2026 16:05:51.005 9   173.38
      9 173.38
      9 173.38
12/10/2026 16:05:49.305 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:05:48.821 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:05:46.860 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:05:44.275 11   173.38
      1 173.38
      11 173.38
      5 173.38
      5 173.38
12/10/2026 16:05:32.845 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:10.779 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:03.789 40   173.40
      40 173.40
      40 173.40
12/10/2026 16:04:38.106 21   173.44
      21 173.44
      21 173.44
12/10/2026 16:04:36.967 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:04:34.606 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:04:34.402 10   173.44
      10 173.44
      10 173.44
12/10/2026 16:04:28.801 3   173.44
      3 173.44
      3 173.44
12/10/2026 16:04:24.883 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:04:24.232 2   173.42
      2 173.42
      2 173.42
12/10/2026 16:04:21.380 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:16.500 11   173.44
      11 173.44
      11 173.44
12/10/2026 16:04:13.040 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:11.705 6   173.44
      6 173.44
      6 173.44
12/10/2026 16:04:11.188 14   173.44
      14 173.44
      14 173.44
12/10/2026 16:03:54.185 58   173.46
      58 173.46
      58 173.46
12/10/2026 16:03:54.107 4   173.44
      4 173.44
      4 173.44
12/10/2026 16:03:52.155 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:47.628 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:45.363 42   173.46
      42 173.46
      42 173.46
12/10/2026 16:03:42.475 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:41.145 12   173.44
      12 173.44
      12 173.44
12/10/2026 16:03:36.888 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:03:36.337 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:34.685 7   173.46
      7 173.46
      7 173.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM