Tradegate BSX

DF Deutsche Forfait AG

3481

1921

3.68

Date	Time	Volume	Order Volume	Price
18/02/2026	15:23:58.016	38		3.68
			38	3.68
			38	3.68
18/02/2026	15:23:34.852	500		3.80
			500	3.80
			500	3.80
18/02/2026	15:23:27.641	250		3.88
			250	3.88
			150	3.88
			100	3.88
18/02/2026	15:23:13.477	2		3.88
			2	3.88
			2	3.88
18/02/2026	15:23:06.520	100		3.80
			100	3.80
			100	3.80
18/02/2026	15:23:04.636	22		3.64
			22	3.64
			22	3.64
18/02/2026	15:23:04.243	55		3.88
			55	3.88
			55	3.88
18/02/2026	15:23:02.410	14		3.64
			14	3.64
			14	3.64
18/02/2026	15:22:48.683	2 223		3.78
			2 100	3.78
			1 913	3.78
			123	3.78
			10	3.78
			300	3.78
18/02/2026	15:22:37.099	360		3.76
			360	3.76
			360	3.76
18/02/2026	15:22:30.811	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:22:13.212	2		3.76
			2	3.76
			2	3.76
18/02/2026	15:21:49.798	90		3.64
			90	3.64
			90	3.64
18/02/2026	15:21:45.696	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:21:45.644	10		3.64
			10	3.64
			10	3.64
18/02/2026	15:21:40.315	14		3.74
			10	3.74
			14	3.74
			4	3.74
18/02/2026	15:21:20.391	640		3.60
			540	3.60
			100	3.60
			640	3.60
18/02/2026	15:21:11.842	360		3.60
			360	3.60
			360	3.60
18/02/2026	15:20:56.186	19		3.56
			19	3.56
			19	3.56
18/02/2026	15:20:46.871	360		3.52
			360	3.52
			360	3.52
18/02/2026	15:20:43.169	3		3.76
			3	3.76
			3	3.76
18/02/2026	15:20:19.943	89		3.52
			89	3.52
			89	3.52
18/02/2026	15:20:11.531	18		3.58
			18	3.58
			18	3.58
18/02/2026	15:20:08.270	177		3.58
			39	3.58
			21	3.58
			50	3.58
			100	3.58
			27	3.58
			6	3.58
			111	3.58
18/02/2026	15:18:45.304	1 543		3.58
			300	3.58
			300	3.58
			943	3.58
			1 543	3.58
18/02/2026	15:18:25.612	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:18.396	300		3.66
			300	3.66
			300	3.66
18/02/2026	15:18:12.607	429		3.66
			325	3.66
			429	3.66
			104	3.66
18/02/2026	15:17:56.808	4		3.66
			4	3.66
			4	3.66
18/02/2026	15:17:46.413	360		3.76
			100	3.76
			260	3.76
			360	3.76
18/02/2026	15:17:13.460	1		3.76
			1	3.76
			1	3.76
18/02/2026	15:17:09.184	100		3.64
			100	3.64
			100	3.64
18/02/2026	15:17:00.453	200		3.64
			72	3.64
			128	3.64
			200	3.64
18/02/2026	15:16:58.823	57		3.62
			57	3.62
			45	3.62
			12	3.62
18/02/2026	15:16:45.242	4 387		3.56
			239	3.56
			1 000	3.56
			3 955	3.56
			500	3.56
			100	3.56
			300	3.56
			198	3.56
			45	3.56
			150	3.56
			1	3.56
			300	3.56
			62	3.56
			1	3.56
			200	3.56
			23	3.56
			200	3.56
			500	3.56
			1 000	3.56
18/02/2026	15:15:38.963	1 100		3.62
			500	3.62
			300	3.62
			300	3.62
			96	3.62
			300	3.62
			704	3.62
18/02/2026	15:15:23.538	360		3.64
			360	3.64
			360	3.64
18/02/2026	15:15:23.480	5		3.64
			5	3.64
			1	3.64
			4	3.64
18/02/2026	15:15:11.351	500		3.70
			500	3.70
			500	3.70
18/02/2026	15:15:07.692	3 479		3.72
			43	3.72
			1 000	3.72
			3 436	3.72
			48	3.72
			198	3.72
			1 300	3.72
			300	3.72
			100	3.72
			400	3.72
			133	3.72
18/02/2026	15:14:44.865	103		3.78
			9	3.78
			1	3.78
			103	3.78
			87	3.78
			6	3.78
18/02/2026	15:14:12.481	360		3.78
			360	3.78
			360	3.78
18/02/2026	15:14:02.731	17		3.78
			17	3.78
			17	3.78
18/02/2026	15:13:52.597	85		3.78
			85	3.78
			40	3.78
			45	3.78
18/02/2026	15:13:22.467	460		3.76
			100	3.76
			460	3.76
			360	3.76
18/02/2026	15:12:54.860	500		3.76
			500	3.76
			500	3.76
18/02/2026	15:12:45.518	360		3.78
			360	3.78
			360	3.78
18/02/2026	15:12:43.098	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:12:30.049	17		3.78
			17	3.78
			17	3.78
18/02/2026	15:12:26.531	360		3.80
			360	3.80
			360	3.80
18/02/2026	15:12:24.108	1		3.82
			1	3.82
			1	3.82
18/02/2026	15:12:07.804	360		3.82
			360	3.82
			360	3.82
18/02/2026	15:11:54.285	8		3.82
			8	3.82
			8	3.82
18/02/2026	15:11:38.826	164		3.82
			164	3.82
			164	3.82
18/02/2026	15:11:07.527	3		3.82
			3	3.82
			3	3.82
18/02/2026	15:11:05.510	300		3.90
			15	3.90
			300	3.90
			285	3.90
18/02/2026	15:10:42.591	3		3.90
			3	3.90
			3	3.90
18/02/2026	15:10:37.863	522		3.84
			250	3.84
			19	3.84
			72	3.84
			3	3.84
			500	3.84
			200	3.84
18/02/2026	15:09:59.646	360		3.86
			360	3.86
			360	3.86
18/02/2026	15:09:56.240	9		3.86
			9	3.86
			9	3.86
18/02/2026	15:09:52.964	14		3.86
			14	3.86
			1	3.86
			13	3.86
18/02/2026	15:09:44.011	427		3.80
			200	3.80
			227	3.80
			21	3.80
			22	3.80
			200	3.80
			8	3.80
			176	3.80
18/02/2026	15:09:16.425	1 987		3.80
			500	3.80
			1 097	3.80
			30	3.80
			360	3.80
			1 987	3.80
18/02/2026	15:09:13.202	1		3.94
			1	3.94
			1	3.94
18/02/2026	15:08:57.813	600		3.84
			600	3.84
			341	3.84
			259	3.84
18/02/2026	15:08:45.191	2 510		3.84
			100	3.84
			2 000	3.84
			212	3.84
			198	3.84
			2 510	3.84
18/02/2026	15:08:44.315	100		3.94
			100	3.94
			100	3.94
18/02/2026	15:08:40.691	390		3.90
			200	3.90
			389	3.90
			40	3.90
			150	3.90
			1	3.90
18/02/2026	15:07:53.152	1 453		3.90
			520	3.90
			300	3.90
			100	3.90
			150	3.90
			200	3.90
			30	3.90
			360	3.90
			152	3.90
			421	3.90
			3	3.90
			170	3.90
			500	3.90
18/02/2026	15:07:21.073	360		3.98
			360	3.98
			360	3.98
18/02/2026	15:07:10.397	3 477		3.98
			31	3.98
			841	3.98
			2	3.98
			1	3.98
			203	3.98
			700	3.98
			400	3.98
			399	3.98
			100	3.98
			2 000	3.98
			1 637	3.98
			640	3.98
18/02/2026	15:05:16.861	360		3.98
			360	3.98
			360	3.98
18/02/2026	15:05:13.209	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:05:10.399	100		3.98
			100	3.98
			100	3.98
18/02/2026	15:04:59.835	30		3.86
			30	3.86
			30	3.86
18/02/2026	15:04:57.945	27		3.86
			27	3.86
			27	3.86
18/02/2026	15:04:50.911	1 275		3.90
			1 275	3.90
			375	3.90
			400	3.90
			500	3.90
18/02/2026	15:04:45.695	500		3.98
			500	3.98
			40	3.98
			310	3.98
			150	3.98
18/02/2026	15:04:42.913	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:04:41.822	25		3.90
			25	3.90
			25	3.90
18/02/2026	15:04:38.426	117		3.92
			63	3.92
			116	3.92
			53	3.92
			1	3.92
			1	3.92
18/02/2026	15:03:40.061	20		3.86
			20	3.86
			20	3.86
18/02/2026	15:03:32.318	400		3.92
			400	3.92
			400	3.92
18/02/2026	15:03:28.134	314		3.86
			314	3.86
			314	3.86
18/02/2026	15:03:13.989	1		3.98
			1	3.98
			1	3.98
18/02/2026	15:03:03.261	3 015		3.90
			1 415	3.90
			300	3.90
			2 414	3.90
			1	3.90
			300	3.90
			300	3.90
			500	3.90
			800	3.90
18/02/2026	15:02:37.043	360		3.90
			250	3.90
			360	3.90
			110	3.90
18/02/2026	15:02:29.909	265		3.90
			150	3.90
			115	3.90
			265	3.90
18/02/2026	15:02:29.892	1		4.00
			1	4.00
			1	4.00
18/02/2026	15:01:56.226	1		3.90
			1	3.90
			1	3.90
18/02/2026	15:01:50.204	201		3.98
			200	3.98
			3	3.98
			198	3.98
			1	3.98
18/02/2026	15:01:31.146	56		3.90
			56	3.90
			56	3.90
18/02/2026	15:01:25.368	1 400		4.00
			400	4.00
			43	4.00
			1 327	4.00
			30	4.00
			1 000	4.00
18/02/2026	15:00:59.162	500		4.00
			500	4.00
			500	4.00
18/02/2026	15:00:54.706	260		3.90
			200	3.90
			60	3.90
			200	3.90
			60	3.90
18/02/2026	15:00:47.502	2 337		4.36
			2 337	4.36
			450	4.36
			200	4.36
			1 687	4.36
18/02/2026	15:00:43.940	300		4.24
			300	4.24
			300	4.24
18/02/2026	15:00:40.971	348		4.18
			198	4.18
			150	4.18
			348	4.18
18/02/2026	15:00:38.012	540		4.00
			40	4.00
			540	4.00
			500	4.00
18/02/2026	15:00:06.935	263		3.90
			113	3.90
			150	3.90
			263	3.90
18/02/2026	14:59:55.754	300		3.92
			300	3.92
			80	3.92
			220	3.92
18/02/2026	14:59:29.036	558		3.92
			198	3.92
			360	3.92
			558	3.92
18/02/2026	14:59:03.648	90		3.90
			90	3.90
			90	3.90
18/02/2026	14:58:50.260	33		3.90
			33	3.90
			33	3.90
18/02/2026	14:58:43.543	25		4.00
			25	4.00
			25	4.00
18/02/2026	14:58:42.778	1		4.18
			1	4.18
			1	4.18
18/02/2026	14:58:30.960	2		3.94
			2	3.94
			2	3.94
18/02/2026	14:58:18.712	10		3.94
			10	3.94
			10	3.94
18/02/2026	14:58:14.490	75		3.94
			75	3.94
			75	3.94
18/02/2026	14:57:46.379	614		4.18
			500	4.18
			60	4.18
			50	4.18
			4	4.18
			564	4.18
			50	4.18
18/02/2026	14:57:27.482	500		4.18
			100	4.18
			360	4.18
			500	4.18
			40	4.18
18/02/2026	14:57:11.104	6		4.18
			6	4.18
			6	4.18
18/02/2026	14:57:05.522	984		4.00
			100	4.00
			40	4.00
			723	4.00
			984	4.00
			50	4.00
			71	4.00
18/02/2026	14:56:54.746	2 213		4.38
			150	4.38
			1 725	4.38
			140	4.38
			2 213	4.38
			198	4.38
18/02/2026	14:56:47.629	2 300		4.00
			1 000	4.00
			1 300	4.00
			2 300	4.00
18/02/2026	14:56:36.463	360		4.02
			360	4.02
			360	4.02
18/02/2026	14:56:27.963	700		4.12
			700	4.12
			700	4.12
18/02/2026	14:56:22.240	1 430		4.10
			498	4.10
			1 000	4.10
			932	4.10
			300	4.10
			130	4.10
18/02/2026	14:56:19.160	5		4.12
			5	4.12
			5	4.12
18/02/2026	14:56:08.259	350		4.12
			350	4.12
			350	4.12
18/02/2026	14:56:02.037	150		4.32
			150	4.32
			100	4.32
			40	4.32
			10	4.32
18/02/2026	14:55:52.920	16		4.12
			16	4.12
			16	4.12
18/02/2026	14:55:52.262	21		4.12
			21	4.12
			21	4.12
18/02/2026	14:55:50.906	15		4.12
			15	4.12
			15	4.12
18/02/2026	14:55:46.598	4		4.12
			4	4.12
			4	4.12
18/02/2026	14:55:42.798	1		4.38
			1	4.38
			1	4.38
18/02/2026	14:55:39.862	20		4.08
			20	4.08
			20	4.08
18/02/2026	14:55:38.849	36		4.08
			36	4.08
			36	4.08
18/02/2026	14:55:37.940	77		4.08
			77	4.08
			77	4.08
18/02/2026	14:55:24.993	22		4.02
			22	4.02
			22	4.02
18/02/2026	14:55:22.756	80		4.04
			80	4.04
			80	4.04
18/02/2026	14:55:16.750	31		4.02
			31	4.02
			31	4.02
18/02/2026	14:54:51.979	120		4.18
			120	4.18
			120	4.18
18/02/2026	14:54:48.978	19		4.00
			19	4.00
			19	4.00
18/02/2026	14:54:47.528	1		4.38
			1	4.38
			1	4.38
18/02/2026	14:54:34.290	500		4.00
			500	4.00
			500	4.00
18/02/2026	14:54:29.394	200		3.98
			132	3.98
			200	3.98
			68	3.98
18/02/2026	14:54:24.040	3 153		3.86
			543	3.86
			200	3.86
			200	3.86
			80	3.86
			453	3.86
			50	3.86
			2 000	3.86
			30	3.86
			1 000	3.86
			275	3.86
			222	3.86
			3	3.86
			600	3.86
			400	3.86
			250	3.86
18/02/2026	14:54:20.256	7 546		3.92
			120	3.92
			500	3.92
			225	3.92
			500	3.92
			600	3.92
			325	3.92
			1 000	3.92
			1	3.92
			198	3.92
			200	3.92
			400	3.92
			3	3.92
			1 165	3.92
			7 000	3.92
			100	3.92
			200	3.92
			200	3.92
			1	3.92
			200	3.92
			198	3.92
			200	3.92
			145	3.92
			110	3.92
			200	3.92
			500	3.92
			100	3.92
			1	3.92
			700	3.92
18/02/2026	14:53:34.954	400		4.14
			100	4.14
			100	4.14
			300	4.14
			300	4.14
18/02/2026	14:53:34.887	3		4.14
			3	4.14
			3	4.14
18/02/2026	14:53:23.025	195		4.20
			195	4.20
			44	4.20
			11	4.20
			140	4.20
18/02/2026	14:51:36.884	300		4.30
			300	4.30
			300	4.30
18/02/2026	14:51:36.036	250		4.30
			99	4.30
			151	4.30
			250	4.30
18/02/2026	14:51:35.952	83		4.30
			63	4.30
			20	4.30
			83	4.30
18/02/2026	14:50:47.928	40		4.40
			40	4.40
			40	4.40
18/02/2026	14:50:45.238	1		4.56
			1	4.56
			1	4.56
18/02/2026	14:50:40.645	640		4.54
			640	4.54
			640	4.54
18/02/2026	14:50:23.445	360		4.56
			360	4.56
			360	4.56
18/02/2026	14:50:18.404	360		4.56
			360	4.56
			360	4.56
18/02/2026	14:50:18.357	360		4.50
			360	4.50
			360	4.50
18/02/2026	14:50:12.490	200		4.32
			100	4.32
			1	4.32
			100	4.32
			199	4.32
18/02/2026	14:49:57.469	620		4.48
			74	4.48
			500	4.48
			546	4.48
			120	4.48
18/02/2026	14:49:54.037	1 084		4.50
			750	4.50
			1 084	4.50
			333	4.50
			1	4.50
18/02/2026	14:49:09.650	360		4.52
			360	4.52
			360	4.52
18/02/2026	14:49:04.990	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:48:17.674	65		4.52
			65	4.52
			65	4.52
18/02/2026	14:47:49.572	171		4.52
			171	4.52
			171	4.52
18/02/2026	14:45:12.986	465		4.52
			265	4.52
			200	4.52
			465	4.52
18/02/2026	14:44:42.738	1		4.78
			1	4.78
			1	4.78
18/02/2026	14:44:21.605	300		4.54
			300	4.54
			300	4.54
18/02/2026	14:44:14.883	18		4.54
			18	4.54
			18	4.54
18/02/2026	14:43:58.911	2		4.54
			2	4.54
			2	4.54
18/02/2026	14:43:50.373	1		4.80
			1	4.80
			1	4.80
18/02/2026	14:43:13.633	1		4.82
			1	4.82
			1	4.82
18/02/2026	14:43:09.325	8		4.54
			8	4.54
			8	4.54
18/02/2026	14:42:45.286	10		4.54
			10	4.54
			10	4.54
18/02/2026	14:42:43.214	1		4.82
			1	4.82
			1	4.82
18/02/2026	14:42:16.874	492		4.54
			492	4.54
			492	4.54
18/02/2026	14:40:46.392	100		4.54
			100	4.54
			100	4.54
18/02/2026	14:39:23.910	50		4.52
			50	4.52
			50	4.52
18/02/2026	14:38:42.701	1		4.62
			1	4.62
			1	4.62
18/02/2026	14:38:25.817	253		4.52
			253	4.52
			253	4.52
18/02/2026	14:38:24.454	10		4.52
			10	4.52
			10	4.52
18/02/2026	14:37:23.176	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:37:18.781	2		4.52
			2	4.52
			2	4.52
18/02/2026	14:37:13.269	2		4.68
			2	4.68
			2	4.68
18/02/2026	14:36:55.812	31		4.52
			31	4.52
			31	4.52
18/02/2026	14:36:48.833	38		4.52
			38	4.52
			38	4.52
18/02/2026	14:36:42.667	2		4.68
			2	4.68
			2	4.68
18/02/2026	14:36:32.695	3		4.52
			3	4.52
			3	4.52
18/02/2026	14:36:16.565	2		4.52
			2	4.52
			2	4.52
18/02/2026	14:36:03.480	19		4.52
			19	4.52
			19	4.52
18/02/2026	14:35:42.952	1		4.82
			1	4.82
			1	4.82
18/02/2026	14:35:16.339	1		4.68
			1	4.68
			1	4.68
18/02/2026	14:35:09.296	5		4.52
			5	4.52
			5	4.52
18/02/2026	14:35:05.145	54		4.52
			54	4.52
			54	4.52
18/02/2026	14:34:55.338	20		4.52
			20	4.52
			20	4.52
18/02/2026	14:34:46.168	9		4.52
			9	4.52
			9	4.52
18/02/2026	14:34:21.516	10		4.52
			10	4.52
			10	4.52
18/02/2026	14:34:18.471	10		4.52
			10	4.52
			10	4.52
18/02/2026	14:33:44.539	67		4.52
			67	4.52
			67	4.52
18/02/2026	14:33:19.201	80		4.52
			30	4.52
			80	4.52
			50	4.52
18/02/2026	14:33:13.182	1		4.68
			1	4.68
			1	4.68
18/02/2026	14:32:48.657	5		4.52
			5	4.52
			5	4.52
18/02/2026	14:31:54.046	42		4.52
			42	4.52
			42	4.52
18/02/2026	14:31:33.129	600		4.60
			600	4.60
			600	4.60
18/02/2026	14:31:29.747	150		4.64
			150	4.64
			150	4.64
18/02/2026	14:30:25.476	152		4.58
			152	4.58
			152	4.58
18/02/2026	14:29:42.784	1		4.82
			1	4.82
			1	4.82
18/02/2026	14:29:19.156	3		4.52
			3	4.52
			3	4.52
18/02/2026	14:28:42.785	1		4.78
			1	4.78
			1	4.78
18/02/2026	14:28:13.041	1		4.78
			1	4.78
			1	4.78
18/02/2026	14:28:12.587	2		4.56
			2	4.56
			2	4.56
18/02/2026	14:27:35.613	2		4.52
			2	4.52
			2	4.52
18/02/2026	14:27:23.114	58		4.52
			58	4.52
			58	4.52
18/02/2026	14:27:13.348	1		4.80
			1	4.80
			1	4.80
18/02/2026	14:26:46.179	112		4.52
			112	4.52
			112	4.52
18/02/2026	14:26:44.051	1 180		4.52
			320	4.52
			500	4.52
			1 178	4.52
			360	4.52
			2	4.52
18/02/2026	14:26:28.384	2		4.62
			2	4.62
			2	4.62
18/02/2026	14:26:21.380	320		4.62
			320	4.62
			320	4.62
18/02/2026	14:26:01.055	570		4.52
			570	4.52
			360	4.52
			110	4.52
			100	4.52
18/02/2026	14:25:45.970	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:25:42.835	1		4.78
			1	4.78
			1	4.78
18/02/2026	14:25:37.997	360		4.78
			100	4.78
			260	4.78
			360	4.78
18/02/2026	14:25:33.471	18		4.52
			18	4.52
			18	4.52
18/02/2026	14:24:42.745	1		4.60
			1	4.60
			1	4.60
18/02/2026	14:24:33.929	150		4.52
			150	4.52
			30	4.52
			120	4.52
18/02/2026	14:24:26.035	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:24:23.505	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:24:13.182	2		4.78
			2	4.78
			2	4.78
18/02/2026	14:23:57.579	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:23:52.263	1		4.52
			1	4.52
			1	4.52
18/02/2026	14:23:45.320	17		4.52
			17	4.52
			17	4.52
18/02/2026	14:23:35.992	280		4.60
			220	4.60
			60	4.60
			280	4.60
18/02/2026	14:22:33.143	157		4.62
			157	4.62
			157	4.62
18/02/2026	14:22:21.013	280		4.62
			280	4.62
			280	4.62
18/02/2026	14:20:50.333	100		4.62
			100	4.62
			100	4.62
18/02/2026	14:20:45.592	1		4.78
			1	4.78
			1	4.78
18/02/2026	14:20:42.654	600		4.64
			210	4.64
			390	4.64
			100	4.64
			500	4.64
18/02/2026	14:20:15.887	1		4.62
			1	4.62
			1	4.62
18/02/2026	14:20:09.286	6		4.62
			6	4.62
			6	4.62
18/02/2026	14:20:09.163	4		4.62
			4	4.62
			4	4.62
18/02/2026	14:19:45.979	1		4.62
			1	4.62
			1	4.62
18/02/2026	14:19:31.386	219		4.62
			219	4.62
			219	4.62
18/02/2026	14:19:13.540	1		4.62
			1	4.62
			1	4.62
18/02/2026	14:19:11.178	12		4.62
			12	4.62
			12	4.62
18/02/2026	14:19:11.156	100		4.76
			100	4.76
			100	4.76
18/02/2026	14:18:56.421	1 000		4.70
			1 000	4.70
			200	4.70
			400	4.70
			400	4.70
18/02/2026	14:18:33.315	360		4.72
			360	4.72
			360	4.72
18/02/2026	14:18:33.042	2		4.80
			2	4.80
			2	4.80
18/02/2026	14:18:32.736	117		4.72
			117	4.72
			117	4.72
18/02/2026	14:18:27.889	222		4.80
			222	4.80
			222	4.80
18/02/2026	14:18:27.731	545		4.74
			545	4.74
			545	4.74
18/02/2026	14:17:21.149	500		4.80
			500	4.80
			500	4.80
18/02/2026	14:17:17.813	80		4.82
			80	4.82
			80	4.82
18/02/2026	14:17:14.402	1		4.86
			1	4.86
			1	4.86
18/02/2026	14:16:44.177	1		4.86
			1	4.86
			1	4.86
18/02/2026	14:16:14.398	497		4.86
			497	4.86
			497	4.86
18/02/2026	14:16:12.956	3		4.86
			3	4.86
			3	4.86
18/02/2026	14:15:08.332	10		4.88
			10	4.88
			10	4.88
18/02/2026	14:14:57.787	1		4.88
			1	4.88
			1	4.88
18/02/2026	14:14:48.987	204		4.90
			204	4.90
			204	4.90
18/02/2026	14:14:45.816	250		4.92
			140	4.92
			110	4.92
			250	4.92
18/02/2026	14:13:59.186	360		4.94
			360	4.94
			360	4.94
18/02/2026	14:12:00.123	63		5.05
			63	5.05
			63	5.05
18/02/2026	14:11:13.223	1		5.05
			1	5.05
			1	5.05
18/02/2026	14:11:03.764	1		4.94
			1	4.94
			1	4.94
18/02/2026	14:10:43.330	103		4.94
			103	4.94
			103	4.94
18/02/2026	14:10:30.940	32		5.05
			32	5.05
			32	5.05
18/02/2026	14:09:14.136	63		5.05
			63	5.05
			63	5.05
18/02/2026	14:08:57.466	8		5.05
			8	5.05
			8	5.05
18/02/2026	14:08:42.949	1		5.05
			1	5.05
			1	5.05
18/02/2026	14:08:19.023	1		4.94
			1	4.94
			1	4.94
18/02/2026	14:08:13.203	1		5.05
			1	5.05
			1	5.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.325 / Ask: 2.475
Volume: 921 462
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 15:24:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice