Tradegate BSX

DroneShield Limited

2990

1859

1.974

Date	Time	Volume	Order Volume	Price
02/01/2026	16:20:42.218	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:20:39.019	10 000		1.966
			10 000	1.966
			10 000	1.966
02/01/2026	16:20:29.380	200		1.974
			200	1.974
			200	1.974
02/01/2026	16:20:10.436	10 000		1.962
			10 000	1.962
			10 000	1.962
02/01/2026	16:20:04.936	10 000		1.962
			8 500	1.962
			10 000	1.962
			1 500	1.962
02/01/2026	16:19:33.524	275		1.962
			275	1.962
			275	1.962
02/01/2026	16:19:30.597	100		1.974
			100	1.974
			100	1.974
02/01/2026	16:19:01.579	327		1.962
			327	1.962
			327	1.962
02/01/2026	16:18:59.558	506		1.974
			506	1.974
			506	1.974
02/01/2026	16:18:38.112	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:18:04.013	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:18:01.608	250		1.974
			250	1.974
			250	1.974
02/01/2026	16:17:33.052	1 460		1.962
			1 460	1.962
			1 460	1.962
02/01/2026	16:17:05.726	1 030		1.962
			1 030	1.962
			1 030	1.962
02/01/2026	16:16:29.669	60		1.962
			60	1.962
			60	1.962
02/01/2026	16:16:12.044	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:16:10.877	4 000		1.968
			2 700	1.968
			1 300	1.968
			4 000	1.968
02/01/2026	16:15:14.962	1 013		1.974
			1 013	1.974
			1 013	1.974
02/01/2026	16:14:48.053	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:14:42.434	51		1.974
			51	1.974
			51	1.974
02/01/2026	16:13:27.886	20		1.974
			20	1.974
			20	1.974
02/01/2026	16:13:21.793	100		1.974
			100	1.974
			100	1.974
02/01/2026	16:13:12.370	1		1.962
			1	1.962
			1	1.962
02/01/2026	16:13:02.053	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:12:46.408	10 000		1.974
			10 000	1.974
			1 800	1.974
			1 500	1.974
			5 000	1.974
			600	1.974
			1 100	1.974
02/01/2026	16:12:37.180	354		1.974
			354	1.974
			354	1.974
02/01/2026	16:12:19.717	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:12:16.925	200		1.974
			200	1.974
			200	1.974
02/01/2026	16:12:00.584	10 000		1.962
			8 500	1.962
			10 000	1.962
			1 500	1.962
02/01/2026	16:11:22.789	5 005		1.962
			5 005	1.962
			5 005	1.962
02/01/2026	16:11:17.133	2 000		1.966
			2 000	1.966
			2 000	1.966
02/01/2026	16:11:17.021	5 000		1.962
			5 000	1.962
			5 000	1.962
02/01/2026	16:11:12.542	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	16:10:32.679	2 000		1.964
			1 500	1.964
			2 000	1.964
			500	1.964
02/01/2026	16:10:10.701	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:10:07.706	340		1.962
			340	1.962
			340	1.962
02/01/2026	16:09:37.793	1		1.972
			1	1.972
			1	1.972
02/01/2026	16:09:23.909	6 000		1.97
			6 000	1.97
			6 000	1.97
02/01/2026	16:09:05.775	15 000		1.97
			15 000	1.97
			1 500	1.97
			7 500	1.97
			6 000	1.97
02/01/2026	16:08:55.323	253		1.97
			253	1.97
			253	1.97
02/01/2026	16:08:45.017	2 000		1.964
			2 000	1.964
			500	1.964
			1 500	1.964
02/01/2026	16:08:35.723	1		1.97
			1	1.97
			1	1.97
02/01/2026	16:08:31.212	35		1.97
			35	1.97
			35	1.97
02/01/2026	16:08:25.052	1		1.962
			1	1.962
			1	1.962
02/01/2026	16:08:00.598	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	16:07:56.513	10 000		1.962
			1 500	1.962
			8 500	1.962
			10 000	1.962
02/01/2026	16:07:35.873	50		1.97
			50	1.97
			50	1.97
02/01/2026	16:07:32.610	8 000		1.96
			425	1.96
			7 575	1.96
			8 000	1.96
02/01/2026	16:07:26.433	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	16:07:19.162	400		1.97
			400	1.97
			400	1.97
02/01/2026	16:06:43.118	750		1.944
			750	1.944
			750	1.944
02/01/2026	16:06:39.512	15 000		1.97
			15 000	1.97
			12 691	1.97
			2 309	1.97
02/01/2026	16:06:08.330	31 001		1.97
			1	1.97
			30 000	1.97
			1 901	1.97
			5 000	1.97
			12 366	1.97
			11 734	1.97
			1 000	1.97
02/01/2026	16:05:53.304	10 000		1.952
			10 000	1.952
			10 000	1.952
02/01/2026	16:05:45.835	208		1.94
			208	1.94
			208	1.94
02/01/2026	16:05:44.479	1 030		1.952
			1 030	1.952
			1 030	1.952
02/01/2026	16:05:38.750	5 000		1.95
			5 000	1.95
			5 000	1.95
02/01/2026	16:05:34.975	10 000		1.948
			10 000	1.948
			10 000	1.948
02/01/2026	16:05:33.764	1		1.948
			1	1.948
			1	1.948
02/01/2026	16:05:26.948	8 000		1.948
			8 000	1.948
			8 000	1.948
02/01/2026	16:05:22.311	10 000		1.946
			10 000	1.946
			10 000	1.946
02/01/2026	16:05:17.450	5 000		1.946
			1 599	1.946
			3 401	1.946
			5 000	1.946
02/01/2026	16:05:07.396	200		1.948
			200	1.948
			200	1.948
02/01/2026	16:05:06.777	2 499		1.948
			2 499	1.948
			2 499	1.948
02/01/2026	16:05:04.869	1		1.948
			1	1.948
			1	1.948
02/01/2026	16:05:03.652	250		1.948
			250	1.948
			250	1.948
02/01/2026	16:04:39.025	610		1.948
			610	1.948
			610	1.948
02/01/2026	16:04:33.677	7		1.94
			7	1.94
			7	1.94
02/01/2026	16:04:24.250	1 000		1.948
			1 000	1.948
			1 000	1.948
02/01/2026	16:04:23.525	2		1.938
			2	1.938
			2	1.938
02/01/2026	16:04:19.582	100		1.938
			100	1.938
			100	1.938
02/01/2026	16:04:04.950	5 000		1.948
			3 500	1.948
			5 000	1.948
			1 500	1.948
02/01/2026	16:03:55.964	50		1.948
			50	1.948
			50	1.948
02/01/2026	16:03:54.875	2 000		1.948
			2 000	1.948
			2 000	1.948
02/01/2026	16:03:51.930	5 000		1.948
			5 000	1.948
			5 000	1.948
02/01/2026	16:03:48.922	1 000		1.948
			1 000	1.948
			1 000	1.948
02/01/2026	16:03:35.678	1 800		1.948
			1 500	1.948
			300	1.948
			1 800	1.948
02/01/2026	16:03:32.222	500		1.948
			500	1.948
			500	1.948
02/01/2026	16:03:01.431	518		1.936
			518	1.936
			518	1.936
02/01/2026	16:02:58.889	3 800		1.936
			2 300	1.936
			1 500	1.936
			3 800	1.936
02/01/2026	16:02:54.235	1 000		1.95
			1 000	1.95
			1 000	1.95
02/01/2026	16:02:46.805	1		1.936
			1	1.936
			1	1.936
02/01/2026	16:02:27.527	5 250		1.936
			3 250	1.936
			2 000	1.936
			1 350	1.936
			1 900	1.936
			2 000	1.936
02/01/2026	16:02:24.107	27 802		1.938
			1 200	1.938
			1 000	1.938
			1 000	1.938
			10 000	1.938
			200	1.938
			2 220	1.938
			2 000	1.938
			1 000	1.938
			1 982	1.938
			3 000	1.938
			11 502	1.938
			100	1.938
			20 400	1.938
02/01/2026	16:01:59.701	15 800		1.942
			300	1.942
			5 500	1.942
			10 000	1.942
			15 800	1.942
02/01/2026	16:01:51.624	15 000		1.942
			3 000	1.942
			3 200	1.942
			1 000	1.942
			4 000	1.942
			10 000	1.942
			8 800	1.942
02/01/2026	16:01:47.740	13 467		1.95
			1 053	1.95
			2 000	1.95
			4 500	1.95
			20	1.95
			2 857	1.95
			500	1.95
			250	1.95
			512	1.95
			1 500	1.95
			13 467	1.95
			275	1.95
02/01/2026	16:01:41.864	3 000		1.952
			3 000	1.952
			3 000	1.952
02/01/2026	16:01:41.059	3 000		1.952
			3 000	1.952
			3 000	1.952
02/01/2026	16:01:39.780	1		1.954
			1	1.954
			1	1.954
02/01/2026	16:01:22.143	35 550		1.952
			2 550	1.952
			30 000	1.952
			3 000	1.952
			35 550	1.952
02/01/2026	16:01:10.390	50		1.954
			50	1.954
			50	1.954
02/01/2026	16:00:49.287	3 000		1.954
			3 000	1.954
			3 000	1.954
02/01/2026	16:00:19.901	3 700		1.954
			3 700	1.954
			3 700	1.954
02/01/2026	16:00:12.818	1		1.954
			1	1.954
			1	1.954
02/01/2026	16:00:06.459	13		1.954
			13	1.954
			13	1.954
02/01/2026	15:59:54.819	1		1.954
			1	1.954
			1	1.954
02/01/2026	15:59:54.422	6 500		1.954
			6 500	1.954
			5 000	1.954
			1 500	1.954
02/01/2026	15:59:03.952	20 000		1.954
			4 000	1.954
			5 000	1.954
			1 000	1.954
			10 000	1.954
			20 000	1.954
02/01/2026	15:58:59.641	2 000		1.966
			2 000	1.966
			500	1.966
			1 500	1.966
02/01/2026	15:58:40.673	2 750		1.954
			2 750	1.954
			500	1.954
			750	1.954
			1 500	1.954
02/01/2026	15:58:29.959	3		1.954
			3	1.954
			3	1.954
02/01/2026	15:58:16.976	200		1.966
			200	1.966
			200	1.966
02/01/2026	15:58:12.222	20		1.966
			20	1.966
			20	1.966
02/01/2026	15:58:00.070	26		1.966
			26	1.966
			26	1.966
02/01/2026	15:57:53.223	500		1.96
			500	1.96
			500	1.96
02/01/2026	15:56:24.599	13 900		1.962
			13 900	1.962
			13 900	1.962
02/01/2026	15:56:18.820	5 000		1.96
			5 000	1.96
			5 000	1.96
02/01/2026	15:56:18.468	5 500		1.96
			5 500	1.96
			5 500	1.96
02/01/2026	15:56:16.297	1 200		1.968
			1 200	1.968
			1 200	1.968
02/01/2026	15:56:09.879	13		1.968
			13	1.968
			13	1.968
02/01/2026	15:55:56.193	5 500		1.96
			5 500	1.96
			5 500	1.96
02/01/2026	15:55:53.377	10 000		1.96
			5 000	1.96
			2 000	1.96
			3 000	1.96
			10 000	1.96
02/01/2026	15:55:06.716	972		1.968
			972	1.968
			972	1.968
02/01/2026	15:54:30.118	2 500		1.96
			1 500	1.96
			1 000	1.96
			2 500	1.96
02/01/2026	15:54:24.568	1 335		1.96
			1 335	1.96
			1 335	1.96
02/01/2026	15:54:02.252	1 000		1.96
			1 000	1.96
			1 000	1.96
02/01/2026	15:52:22.801	1 800		1.968
			300	1.968
			1 500	1.968
			1 800	1.968
02/01/2026	15:52:13.328	4		1.968
			4	1.968
			4	1.968
02/01/2026	15:52:03.580	280		1.96
			280	1.96
			280	1.96
02/01/2026	15:51:37.807	209		1.96
			209	1.96
			209	1.96
02/01/2026	15:51:37.764	2 744		1.96
			2 744	1.96
			944	1.96
			1 800	1.96
02/01/2026	15:51:08.569	4 000		1.968
			4 000	1.968
			4 000	1.968
02/01/2026	15:50:53.508	8		1.974
			8	1.974
			8	1.974
02/01/2026	15:50:38.293	2 581		1.97
			2 581	1.97
			2 581	1.97
02/01/2026	15:50:37.137	51		1.97
			51	1.97
			51	1.97
02/01/2026	15:50:33.388	253		1.97
			253	1.97
			253	1.97
02/01/2026	15:50:23.392	500		1.962
			500	1.962
			500	1.962
02/01/2026	15:49:48.807	250		1.97
			250	1.97
			250	1.97
02/01/2026	15:49:41.637	2		1.97
			2	1.97
			2	1.97
02/01/2026	15:49:41.310	8 000		1.974
			8 000	1.974
			8 000	1.974
02/01/2026	15:49:41.208	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	15:49:17.965	8 000		1.976
			1 500	1.976
			6 500	1.976
			8 000	1.976
02/01/2026	15:49:12.584	30		1.976
			30	1.976
			30	1.976
02/01/2026	15:49:07.673	150		1.976
			150	1.976
			150	1.976
02/01/2026	15:48:57.800	2 500		1.984
			2 500	1.984
			880	1.984
			1 620	1.984
02/01/2026	15:48:51.411	200		1.984
			200	1.984
			200	1.984
02/01/2026	15:48:19.410	150		1.984
			150	1.984
			150	1.984
02/01/2026	15:48:19.236	40		1.984
			40	1.984
			40	1.984
02/01/2026	15:48:17.802	1 500		1.976
			1 500	1.976
			1 500	1.976
02/01/2026	15:48:00.894	6 000		1.97
			4 000	1.97
			500	1.97
			6 000	1.97
			1 500	1.97
02/01/2026	15:47:58.123	5 000		1.972
			5 000	1.972
			5 000	1.972
02/01/2026	15:47:55.229	15 000		1.974
			15 000	1.974
			8 500	1.974
			6 500	1.974
02/01/2026	15:47:49.563	1 035		1.974
			1 035	1.974
			1 035	1.974
02/01/2026	15:47:47.420	3 500		1.974
			3 500	1.974
			3 500	1.974
02/01/2026	15:47:47.339	6 500		1.974
			6 500	1.974
			6 500	1.974
02/01/2026	15:47:31.410	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:47:03.258	2 000		1.978
			1 500	1.978
			500	1.978
			2 000	1.978
02/01/2026	15:46:59.896	15		1.978
			15	1.978
			15	1.978
02/01/2026	15:46:59.562	350		1.97
			350	1.97
			350	1.97
02/01/2026	15:46:27.031	10 000		1.97
			75	1.97
			1 500	1.97
			2 925	1.97
			10 000	1.97
			500	1.97
			5 000	1.97
02/01/2026	15:46:25.712	1 100		1.978
			1 100	1.978
			1 100	1.978
02/01/2026	15:46:20.385	1 700		1.97
			1 700	1.97
			1 500	1.97
			200	1.97
02/01/2026	15:46:20.324	20		1.97
			20	1.97
			20	1.97
02/01/2026	15:46:07.456	95		1.978
			95	1.978
			95	1.978
02/01/2026	15:45:42.746	5 000		1.978
			5 000	1.978
			5 000	1.978
02/01/2026	15:45:20.457	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	15:45:06.411	200		1.974
			200	1.974
			200	1.974
02/01/2026	15:44:54.864	110		1.984
			110	1.984
			110	1.984
02/01/2026	15:43:51.521	1		1.984
			1	1.984
			1	1.984
02/01/2026	15:43:50.212	504		1.984
			504	1.984
			504	1.984
02/01/2026	15:43:16.006	4 500		1.974
			4 500	1.974
			4 500	1.974
02/01/2026	15:42:54.352	1 000		1.974
			1 000	1.974
			1 000	1.974
02/01/2026	15:42:54.282	500		1.974
			500	1.974
			500	1.974
02/01/2026	15:42:27.350	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	15:42:26.141	2 772		1.978
			1 272	1.978
			2 772	1.978
			1 500	1.978
02/01/2026	15:42:03.915	5 000		1.978
			5 000	1.978
			5 000	1.978
02/01/2026	15:41:20.805	200		1.984
			200	1.984
			200	1.984
02/01/2026	15:41:17.424	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:40:45.110	146		1.98
			145	1.98
			146	1.98
			1	1.98
02/01/2026	15:40:45.043	200		1.98
			200	1.98
			200	1.98
02/01/2026	15:40:11.742	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:40:07.496	34 695		1.98
			24 544	1.98
			7 000	1.98
			24 695	1.98
			10 000	1.98
			1 550	1.98
			1 500	1.98
			101	1.98
02/01/2026	15:39:58.473	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:39:51.671	500		1.99
			500	1.99
			500	1.99
02/01/2026	15:39:40.597	50		1.99
			50	1.99
			50	1.99
02/01/2026	15:39:39.105	10 000		1.982
			10 000	1.982
			9 950	1.982
			50	1.982
02/01/2026	15:39:15.607	35 270		1.98
			30 000	1.98
			4 540	1.98
			730	1.98
			25 456	1.98
			9 814	1.98
02/01/2026	15:39:00.794	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:39:00.737	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:38:54.317	1 000		1.99
			1 000	1.99
			1 000	1.99
02/01/2026	15:38:51.085	240		1.99
			240	1.99
			240	1.99
02/01/2026	15:38:48.473	125		1.99
			125	1.99
			125	1.99
02/01/2026	15:38:37.664	125		1.99
			125	1.99
			125	1.99
02/01/2026	15:38:18.411	4 000		1.99
			1 383	1.99
			4 000	1.99
			2 617	1.99
02/01/2026	15:38:15.775	1 500		1.984
			1 500	1.984
			1 500	1.984
02/01/2026	15:37:45.104	402		1.99
			402	1.99
			402	1.99
02/01/2026	15:37:22.958	200		1.982
			200	1.982
			200	1.982
02/01/2026	15:36:37.552	753		1.99
			753	1.99
			650	1.99
			103	1.99
02/01/2026	15:36:23.926	600		1.982
			600	1.982
			600	1.982
02/01/2026	15:36:03.978	100		1.99
			100	1.99
			100	1.99
02/01/2026	15:35:37.065	196		1.982
			196	1.982
			196	1.982
02/01/2026	15:34:43.614	50		1.982
			50	1.982
			50	1.982
02/01/2026	15:34:38.865	500		1.982
			500	1.982
			500	1.982
02/01/2026	15:34:32.909	1 500		1.982
			1 500	1.982
			1 500	1.982
02/01/2026	15:34:03.286	5 165		1.982
			5 165	1.982
			5 165	1.982
02/01/2026	15:33:43.809	1 010		1.984
			1 010	1.984
			1 010	1.984
02/01/2026	15:33:43.730	500		1.984
			500	1.984
			500	1.984
02/01/2026	15:33:10.810	2 000		1.984
			2 000	1.984
			2 000	1.984
02/01/2026	15:33:08.177	1 250		1.984
			1 250	1.984
			1 250	1.984
02/01/2026	15:32:46.361	2		1.984
			2	1.984
			2	1.984
02/01/2026	15:32:44.423	15		1.984
			15	1.984
			15	1.984
02/01/2026	15:32:42.241	1 250		1.982
			1 250	1.982
			1 250	1.982
02/01/2026	15:32:07.612	330		1.984
			330	1.984
			330	1.984
02/01/2026	15:31:56.689	1 008		1.984
			1 008	1.984
			1 008	1.984
02/01/2026	15:31:46.908	100		1.984
			100	1.984
			100	1.984
02/01/2026	15:31:17.490	200		1.984
			200	1.984
			200	1.984
02/01/2026	15:31:09.413	75		1.984
			75	1.984
			75	1.984
02/01/2026	15:31:00.832	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:31:00.084	504		1.984
			504	1.984
			504	1.984
02/01/2026	15:30:35.714	2 520		1.984
			2 520	1.984
			2 520	1.984
02/01/2026	15:30:24.639	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:30:12.930	5 000		1.982
			5 000	1.982
			5 000	1.982
02/01/2026	15:30:09.548	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:29:57.455	150		1.984
			150	1.984
			150	1.984
02/01/2026	15:29:35.544	2 800		1.984
			2 800	1.984
			2 800	1.984
02/01/2026	15:29:31.571	7 800		1.984
			1 500	1.984
			7 800	1.984
			6 300	1.984
02/01/2026	15:29:24.825	150		1.984
			150	1.984
			150	1.984
02/01/2026	15:28:53.757	1 000		1.982
			1 000	1.982
			1 000	1.982
02/01/2026	15:28:42.909	126		1.984
			126	1.984
			126	1.984
02/01/2026	15:28:33.343	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:28:20.525	185		1.982
			185	1.982
			185	1.982
02/01/2026	15:27:37.638	333		1.982
			333	1.982
			333	1.982
02/01/2026	15:27:25.880	15 000		1.982
			50	1.982
			60	1.982
			50	1.982
			600	1.982
			1 500	1.982
			60	1.982
			10 000	1.982
			12 680	1.982
			5 000	1.982
02/01/2026	15:24:51.951	8 380		1.982
			8 380	1.982
			8 380	1.982
02/01/2026	15:24:50.243	500		1.984
			500	1.984
			500	1.984
02/01/2026	15:24:48.827	3 000		1.982
			3 000	1.982
			3 000	1.982
02/01/2026	15:24:27.095	500		1.984
			500	1.984
			500	1.984
02/01/2026	15:23:51.073	243		1.988
			243	1.988
			243	1.988
02/01/2026	15:23:48.539	5 000		1.982
			5 000	1.982
			5 000	1.982
02/01/2026	15:23:29.776	300		1.988
			300	1.988
			300	1.988
02/01/2026	15:23:11.662	15		1.988
			15	1.988
			15	1.988
02/01/2026	15:22:43.691	2 600		1.988
			2 600	1.988
			2 600	1.988
02/01/2026	15:22:24.230	3 000		1.982
			3 000	1.982
			3 000	1.982
02/01/2026	15:21:58.457	10		1.988
			10	1.988
			10	1.988
02/01/2026	15:21:53.260	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:21:01.815	4 930		1.982
			4 930	1.982
			4 930	1.982
02/01/2026	15:20:49.395	7 250		1.982
			5 000	1.982
			2 250	1.982
			7 250	1.982
02/01/2026	15:20:32.053	500		1.988
			500	1.988
			500	1.988
02/01/2026	15:20:26.705	10 000		1.988
			1 500	1.988
			8 500	1.988
			10 000	1.988
02/01/2026	15:20:14.319	200		1.988
			200	1.988
			200	1.988
02/01/2026	15:19:56.339	13 000		1.98
			13 000	1.98
			13 000	1.98
02/01/2026	15:19:36.235	4 000		1.98
			4 000	1.98
			2 186	1.98
			1 814	1.98
02/01/2026	15:19:33.302	5 128		1.98
			5 128	1.98
			5 128	1.98
02/01/2026	15:19:08.581	51		1.982
			51	1.982
			51	1.982
02/01/2026	15:18:59.361	370		1.982
			370	1.982
			370	1.982
02/01/2026	15:18:36.647	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	15:18:16.977	15 000		1.98
			15 000	1.98
			15 000	1.98
02/01/2026	15:18:08.341	6		1.982
			6	1.982
			6	1.982
02/01/2026	15:17:46.254	180		1.984
			180	1.984
			180	1.984
02/01/2026	15:17:28.387	7		1.98
			7	1.98
			7	1.98
02/01/2026	15:17:13.054	7 000		1.98
			7 000	1.98
			7 000	1.98
02/01/2026	15:17:08.857	52		1.98
			52	1.98
			52	1.98
02/01/2026	15:16:54.165	2		1.984
			2	1.984
			2	1.984
02/01/2026	15:16:52.567	20 000		1.98
			20 000	1.98
			19 999	1.98
			1	1.98
02/01/2026	15:16:26.419	4 000		1.978
			4 000	1.978
			251	1.978
			3 749	1.978
02/01/2026	15:16:24.227	52 300		1.98
			2 100	1.98
			200	1.98
			52 300	1.98
			50 000	1.98
02/01/2026	15:16:18.036	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:16:17.116	10 000		1.982
			10 000	1.982
			10 000	1.982
02/01/2026	15:16:05.414	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:16:03.670	100		1.984
			100	1.984
			100	1.984
02/01/2026	15:15:41.742	450		1.982
			450	1.982
			450	1.982
02/01/2026	15:15:34.675	1		1.984
			1	1.984
			1	1.984
02/01/2026	15:15:14.543	58		1.982
			58	1.982
			58	1.982
02/01/2026	15:15:01.849	1 200		1.984
			1 200	1.984
			1 200	1.984
02/01/2026	15:14:16.996	1		1.984
			1	1.984
			1	1.984
02/01/2026	15:13:49.824	5 000		1.982
			5 000	1.982
			3 500	1.982
			1 500	1.982
02/01/2026	15:13:44.609	250		1.988
			250	1.988
			250	1.988
02/01/2026	15:13:10.764	300		1.988
			300	1.988
			300	1.988
02/01/2026	15:12:37.249	500		1.988
			500	1.988
			500	1.988
02/01/2026	15:11:53.955	8 497		1.982
			8 497	1.982
			8 497	1.982
02/01/2026	15:11:20.474	100		1.988
			100	1.988
			100	1.988
02/01/2026	15:11:00.211	14		1.988
			14	1.988
			14	1.988
02/01/2026	15:11:00.153	200		1.988
			200	1.988
			200	1.988
02/01/2026	15:10:50.094	126		1.988
			126	1.988
			126	1.988
02/01/2026	15:10:31.247	2 700		1.988
			2 700	1.988
			2 700	1.988
02/01/2026	15:10:11.842	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:10:01.054	2 650		1.984
			2 650	1.984
			2 650	1.984
02/01/2026	15:09:41.266	1 000		1.988
			1 000	1.988
			1 000	1.988
02/01/2026	15:09:32.323	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	15:09:31.209	2 500		1.988
			2 500	1.988
			2 500	1.988
02/01/2026	15:09:29.965	500		1.984
			500	1.984
			500	1.984
02/01/2026	15:09:28.820	1 500		1.986
			1 500	1.986
			1 500	1.986
02/01/2026	15:08:27.451	250		1.988
			250	1.988
			250	1.988
02/01/2026	15:08:22.233	753		1.988
			753	1.988
			753	1.988
02/01/2026	15:08:20.923	2 000		1.984
			2 000	1.984
			2 000	1.984
02/01/2026	15:08:14.093	500		1.988
			500	1.988
			500	1.988
02/01/2026	15:08:04.926	900		1.982
			900	1.982
			900	1.982
02/01/2026	15:07:37.164	101		1.99
			101	1.99
			101	1.99
02/01/2026	15:07:18.176	2 200		1.982
			2 200	1.982
			2 200	1.982
02/01/2026	15:07:06.951	5 000		1.982
			1 500	1.982
			2 000	1.982
			1 500	1.982
			5 000	1.982
02/01/2026	15:06:53.139	250		1.992
			250	1.992
			250	1.992
02/01/2026	15:05:06.367	100		1.992
			100	1.992
			100	1.992
02/01/2026	15:04:42.653	5 000		1.986
			5 000	1.986
			1 000	1.986
			4 000	1.986
02/01/2026	15:04:29.596	2 100		1.988
			2 100	1.988
			2 100	1.988
02/01/2026	15:04:00.010	100		1.99
			100	1.99
			100	1.99
02/01/2026	15:03:53.949	100		1.99
			100	1.99
			100	1.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.00
Ask: 1 575.50
Volume: 28 612
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:20:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice