Space Exploration Techs. Corp. Cl.A

31361

24154

172.60

    > >>

Date Time Volume Order Volume Price
16/06/2026 21:56:11.791 10   172.60
      10 172.60
      10 172.60
16/06/2026 21:56:09.003 75   172.00
      75 172.00
      75 172.00
16/06/2026 21:56:04.872 20   172.04
      20 172.04
      20 172.04
16/06/2026 21:56:02.854 29   171.70
      29 171.70
      29 171.70
16/06/2026 21:56:01.430 4   171.86
      4 171.86
      4 171.86
16/06/2026 21:56:00.050 116   171.94
      116 171.94
      116 171.94
16/06/2026 21:55:58.807 10   172.06
      10 172.06
      10 172.06
16/06/2026 21:55:51.935 20   171.80
      20 171.80
      20 171.80
16/06/2026 21:55:43.696 7   171.70
      7 171.70
      7 171.70
16/06/2026 21:55:42.773 10   171.42
      10 171.42
      10 171.42
16/06/2026 21:55:38.160 5   171.62
      5 171.62
      5 171.62
16/06/2026 21:55:38.033 54   171.38
      54 171.38
      54 171.38
16/06/2026 21:55:37.071 127   171.58
      10 171.58
      20 171.58
      40 171.58
      5 171.58
      25 171.58
      15 171.58
      2 171.58
      10 171.58
      75 171.58
      29 171.58
      23 171.58
16/06/2026 21:55:00.576 350   168.68
      350 168.68
      350 168.68
16/06/2026 21:55:00.453 118   168.68
      118 168.68
      118 168.68
16/06/2026 21:54:59.364 30   168.76
      30 168.76
      30 168.76
16/06/2026 21:54:59.163 6   168.52
      6 168.52
      6 168.52
16/06/2026 21:54:58.289 2   169.00
      2 169.00
      2 169.00
16/06/2026 21:54:57.900 306   169.00
      306 169.00
      50 169.00
      50 169.00
      60 169.00
      35 169.00
      50 169.00
      12 169.00
      49 169.00
16/06/2026 21:54:57.290 2   169.06
      2 169.06
      2 169.06
16/06/2026 21:54:57.097 33   169.10
      3 169.10
      33 169.10
      3 169.10
      10 169.10
      17 169.10
16/06/2026 21:54:51.723 42   169.14
      42 169.14
      42 169.14
16/06/2026 21:54:51.587 50   169.50
      50 169.50
      50 169.50
16/06/2026 21:54:51.449 2   169.66
      2 169.66
      2 169.66
16/06/2026 21:54:43.403 15   170.00
      15 170.00
      15 170.00
16/06/2026 21:54:40.746 150   169.94
      150 169.94
      150 169.94
16/06/2026 21:54:39.934 10   169.94
      10 169.94
      10 169.94
16/06/2026 21:54:39.637 10   169.94
      10 169.94
      10 169.94
16/06/2026 21:54:35.447 25   170.12
      25 170.12
      25 170.12
16/06/2026 21:54:32.403 6   169.76
      6 169.76
      6 169.76
16/06/2026 21:54:24.315 2   169.98
      2 169.98
      2 169.98
16/06/2026 21:54:23.982 15   169.72
      15 169.72
      15 169.72
16/06/2026 21:54:22.140 25   169.80
      25 169.80
      25 169.80
16/06/2026 21:54:20.968 147   170.00
      6 170.00
      15 170.00
      10 170.00
      10 170.00
      147 170.00
      1 170.00
      100 170.00
      5 170.00
16/06/2026 21:54:20.875 150   170.12
      150 170.12
      150 170.12
16/06/2026 21:54:20.629 3   170.28
      3 170.28
      3 170.28
16/06/2026 21:54:16.112 110   170.34
      110 170.34
      110 170.34
16/06/2026 21:54:13.913 6   170.28
      6 170.28
      6 170.28
16/06/2026 21:54:12.924 10   170.28
      10 170.28
      10 170.28
16/06/2026 21:54:10.461 6   170.62
      6 170.62
      6 170.62
16/06/2026 21:54:05.193 45   170.58
      45 170.58
      45 170.58
16/06/2026 21:54:02.967 1   170.64
      1 170.64
      1 170.64
16/06/2026 21:53:56.786 20   170.62
      20 170.62
      20 170.62
16/06/2026 21:53:56.411 55   170.52
      55 170.52
      55 170.52
16/06/2026 21:53:49.004 6   170.70
      6 170.70
      6 170.70
16/06/2026 21:53:48.796 10   170.70
      10 170.70
      10 170.70
16/06/2026 21:53:46.710 9   170.56
      9 170.56
      9 170.56
16/06/2026 21:53:43.294 10   170.32
      10 170.32
      10 170.32
16/06/2026 21:53:38.867 10   170.76
      10 170.76
      10 170.76
16/06/2026 21:53:38.160 3   170.76
      3 170.76
      3 170.76
16/06/2026 21:53:37.089 100   170.98
      100 170.98
      100 170.98
16/06/2026 21:53:35.997 3   170.98
      3 170.98
      3 170.98
16/06/2026 21:53:34.316 25   170.68
      25 170.68
      25 170.68
16/06/2026 21:53:33.559 30   170.84
      30 170.84
      30 170.84
16/06/2026 21:53:30.117 2   170.52
      2 170.52
      2 170.52
16/06/2026 21:53:27.316 24   170.52
      24 170.52
      24 170.52
16/06/2026 21:53:21.552 10   170.58
      10 170.58
      10 170.58
16/06/2026 21:53:19.820 33   170.64
      33 170.64
      33 170.64
16/06/2026 21:53:15.073 15   170.96
      15 170.96
      15 170.96
16/06/2026 21:53:11.491 16   171.18
      16 171.18
      16 171.18
16/06/2026 21:53:06.976 4   171.20
      4 171.20
      4 171.20
16/06/2026 21:53:02.041 100   170.90
      100 170.90
      100 170.90
16/06/2026 21:52:58.741 15   170.58
      15 170.58
      15 170.58
16/06/2026 21:52:55.348 10   170.72
      10 170.72
      10 170.72
16/06/2026 21:52:48.212 100   170.40
      100 170.40
      100 170.40
16/06/2026 21:52:47.766 12   170.42
      12 170.42
      12 170.42
16/06/2026 21:52:45.862 5   170.44
      5 170.44
      5 170.44
16/06/2026 21:52:42.645 5   170.42
      5 170.42
      5 170.42
16/06/2026 21:52:39.782 2   170.10
      2 170.10
      2 170.10
16/06/2026 21:52:37.981 23   170.00
      23 170.00
      23 170.00
16/06/2026 21:52:37.809 76   169.98
      76 169.98
      76 169.98
16/06/2026 21:52:35.487 2   170.10
      2 170.10
      2 170.10
16/06/2026 21:52:34.364 36   169.76
      36 169.76
      36 169.76
16/06/2026 21:52:32.650 5   169.76
      5 169.76
      5 169.76
16/06/2026 21:52:31.113 100   169.94
      100 169.94
      100 169.94
16/06/2026 21:52:29.807 2   169.84
      2 169.84
      2 169.84
16/06/2026 21:52:28.992 10   170.00
      10 170.00
      10 170.00
16/06/2026 21:52:26.079 10   169.72
      10 169.72
      10 169.72
16/06/2026 21:52:23.225 40   169.12
      40 169.12
      40 169.12
16/06/2026 21:52:19.545 50   169.08
      50 169.08
      50 169.08
16/06/2026 21:52:05.851 3   168.66
      3 168.66
      3 168.66
16/06/2026 21:52:05.698 6   168.90
      6 168.90
      6 168.90
16/06/2026 21:52:04.218 6   168.90
      6 168.90
      6 168.90
16/06/2026 21:52:03.637 30   168.84
      30 168.84
      30 168.84
16/06/2026 21:52:00.798 31   168.64
      31 168.64
      31 168.64
16/06/2026 21:51:58.049 30   168.88
      30 168.88
      30 168.88
16/06/2026 21:51:55.904 3   168.60
      3 168.60
      3 168.60
16/06/2026 21:51:55.010 25   168.50
      25 168.50
      25 168.50
16/06/2026 21:51:43.145 200   168.42
      200 168.42
      200 168.42
16/06/2026 21:51:42.489 1   168.40
      1 168.40
      1 168.40
16/06/2026 21:51:39.146 10   168.60
      10 168.60
      10 168.60
16/06/2026 21:51:35.282 6   168.60
      6 168.60
      6 168.60
16/06/2026 21:51:35.149 25   168.60
      25 168.60
      25 168.60
16/06/2026 21:51:26.142 1   168.24
      1 168.24
      1 168.24
16/06/2026 21:51:25.938 100   168.56
      100 168.56
      100 168.56
16/06/2026 21:51:24.712 6   168.54
      6 168.54
      6 168.54
16/06/2026 21:51:21.483 20   168.50
      20 168.50
      20 168.50
16/06/2026 21:51:21.069 266   168.52
      266 168.52
      266 168.52
16/06/2026 21:51:20.220 1   168.52
      1 168.52
      1 168.52
16/06/2026 21:51:18.971 5   168.70
      5 168.70
      5 168.70
16/06/2026 21:51:16.305 60   168.84
      60 168.84
      60 168.84
16/06/2026 21:51:11.722 5   168.92
      5 168.92
      5 168.92
16/06/2026 21:51:07.934 5   168.84
      5 168.84
      5 168.84
16/06/2026 21:51:03.624 2   169.30
      2 169.30
      2 169.30
16/06/2026 21:51:03.479 10   169.34
      10 169.34
      10 169.34
16/06/2026 21:51:02.931 10   169.34
      10 169.34
      10 169.34
16/06/2026 21:51:00.106 83   169.22
      83 169.22
      83 169.22
16/06/2026 21:50:54.005 50   169.44
      50 169.44
      50 169.44
16/06/2026 21:50:53.352 25   169.44
      25 169.44
      25 169.44
16/06/2026 21:50:50.315 9   168.82
      9 168.82
      9 168.82
16/06/2026 21:50:49.387 10   169.12
      10 169.12
      10 169.12
16/06/2026 21:50:45.935 325   168.50
      5 168.50
      320 168.50
      325 168.50
16/06/2026 21:50:43.952 2   169.26
      2 169.26
      2 169.26
16/06/2026 21:50:33.537 34   168.04
      34 168.04
      34 168.04
16/06/2026 21:50:31.904 269   168.04
      17 168.04
      269 168.04
      54 168.04
      195 168.04
      3 168.04
16/06/2026 21:50:31.737 25   168.04
      4 168.04
      14 168.04
      10 168.04
      1 168.04
      2 168.04
      19 168.04
16/06/2026 21:50:29.769 3   168.38
      3 168.38
      3 168.38
16/06/2026 21:50:27.447 100   168.66
      100 168.66
      100 168.66
16/06/2026 21:50:23.587 10   168.66
      10 168.66
      10 168.66
16/06/2026 21:50:22.439 6   168.52
      6 168.52
      6 168.52
16/06/2026 21:50:21.930 1   168.58
      1 168.58
      1 168.58
16/06/2026 21:50:21.797 184   168.32
      184 168.32
      184 168.32
16/06/2026 21:50:14.058 5   168.66
      5 168.66
      5 168.66
16/06/2026 21:50:08.966 2   168.50
      2 168.50
      2 168.50
16/06/2026 21:50:06.663 23   168.54
      9 168.54
      8 168.54
      6 168.54
      23 168.54
16/06/2026 21:50:06.491 3   168.34
      1 168.34
      3 168.34
      2 168.34
16/06/2026 21:50:06.387 111   168.54
      111 168.54
      111 168.54
16/06/2026 21:50:05.877 11   168.80
      11 168.80
      11 168.80
16/06/2026 21:50:04.247 30   168.98
      30 168.98
      30 168.98
16/06/2026 21:50:03.447 79   169.00
      50 169.00
      3 169.00
      11 169.00
      79 169.00
      15 169.00
16/06/2026 21:49:57.673 4   169.68
      4 169.68
      4 169.68
16/06/2026 21:49:55.918 20   169.38
      20 169.38
      20 169.38
16/06/2026 21:49:55.571 70   169.68
      70 169.68
      70 169.68
16/06/2026 21:49:54.312 10   169.68
      10 169.68
      10 169.68
16/06/2026 21:49:53.267 10   169.68
      10 169.68
      10 169.68
16/06/2026 21:49:51.880 100   169.28
      100 169.28
      100 169.28
16/06/2026 21:49:50.200 10   169.38
      10 169.38
      10 169.38
16/06/2026 21:49:48.952 10   169.32
      10 169.32
      10 169.32
16/06/2026 21:49:47.646 80   169.34
      80 169.34
      80 169.34
16/06/2026 21:49:46.293 3   169.04
      3 169.04
      3 169.04
16/06/2026 21:49:45.856 18   169.48
      18 169.48
      18 169.48
16/06/2026 21:49:44.560 100   169.48
      100 169.48
      100 169.48
16/06/2026 21:49:34.471 10   169.34
      10 169.34
      10 169.34
16/06/2026 21:49:29.599 30   169.34
      30 169.34
      30 169.34
16/06/2026 21:49:28.612 35   169.34
      35 169.34
      35 169.34
16/06/2026 21:49:26.099 9   169.18
      9 169.18
      9 169.18
16/06/2026 21:49:23.639 5   169.18
      5 169.18
      5 169.18
16/06/2026 21:49:19.190 80   169.54
      80 169.54
      80 169.54
16/06/2026 21:49:16.159 1   169.54
      1 169.54
      1 169.54
16/06/2026 21:49:13.822 50   169.28
      50 169.28
      50 169.28
16/06/2026 21:49:13.739 200   169.34
      200 169.34
      200 169.34
16/06/2026 21:49:13.418 76   169.34
      76 169.34
      76 169.34
16/06/2026 21:49:13.114 4   169.34
      4 169.34
      4 169.34
16/06/2026 21:49:09.464 8   169.46
      8 169.46
      8 169.46
16/06/2026 21:49:08.591 10   169.40
      10 169.40
      10 169.40
16/06/2026 21:49:07.927 20   169.66
      20 169.66
      20 169.66
16/06/2026 21:49:07.034 1   169.90
      1 169.90
      1 169.90
16/06/2026 21:49:05.643 16   170.00
      16 170.00
      16 170.00
16/06/2026 21:49:02.122 104   169.86
      104 169.86
      104 169.86
16/06/2026 21:49:00.244 3   169.96
      3 169.96
      3 169.96
16/06/2026 21:48:55.442 58   170.20
      58 170.20
      58 170.20
16/06/2026 21:48:55.214 20   170.00
      20 170.00
      20 170.00
16/06/2026 21:48:52.280 2   170.32
      2 170.32
      2 170.32
16/06/2026 21:48:52.044 23   170.08
      23 170.08
      23 170.08
16/06/2026 21:48:50.777 10   170.10
      10 170.10
      10 170.10
16/06/2026 21:48:45.848 26   170.06
      26 170.06
      26 170.06
16/06/2026 21:48:43.827 5   170.32
      5 170.32
      5 170.32
16/06/2026 21:48:39.973 210   170.00
      30 170.00
      80 170.00
      100 170.00
      210 170.00
16/06/2026 21:48:31.937 25   170.08
      22 170.08
      25 170.08
      3 170.08
16/06/2026 21:48:26.446 27   169.94
      27 169.94
      27 169.94
16/06/2026 21:48:24.935 10   169.68
      10 169.68
      10 169.68
16/06/2026 21:48:24.792 2   169.90
      2 169.90
      2 169.90
16/06/2026 21:48:23.348 49   169.58
      49 169.58
      49 169.58
16/06/2026 21:48:21.422 20   169.60
      20 169.60
      20 169.60
16/06/2026 21:48:14.878 8   169.40
      8 169.40
      8 169.40
16/06/2026 21:48:12.730 4   169.18
      4 169.18
      4 169.18
16/06/2026 21:48:11.637 1   169.38
      1 169.38
      1 169.38
16/06/2026 21:48:11.348 18   169.12
      18 169.12
      18 169.12
16/06/2026 21:48:08.332 30   169.44
      30 169.44
      30 169.44
16/06/2026 21:48:08.211 3   169.44
      3 169.44
      3 169.44
16/06/2026 21:48:05.799 15   169.54
      15 169.54
      15 169.54
16/06/2026 21:48:04.676 10   169.50
      10 169.50
      10 169.50
16/06/2026 21:47:59.627 295   169.32
      295 169.32
      295 169.32
16/06/2026 21:47:59.039 1   169.44
      1 169.44
      1 169.44
16/06/2026 21:47:54.213 1   169.50
      1 169.50
      1 169.50
16/06/2026 21:47:52.044 45   168.94
      45 168.94
      45 168.94
16/06/2026 21:47:48.666 15   168.64
      15 168.64
      15 168.64
16/06/2026 21:47:46.953 52   168.64
      52 168.64
      14 168.64
      20 168.64
      18 168.64
16/06/2026 21:47:46.811 50   168.60
      25 168.60
      2 168.60
      23 168.60
      50 168.60
16/06/2026 21:47:44.005 50   168.86
      50 168.86
      50 168.86
16/06/2026 21:47:43.654 229   168.68
      158 168.68
      29 168.68
      10 168.68
      211 168.68
      10 168.68
      20 168.68
      2 168.68
      18 168.68
16/06/2026 21:47:43.557 3   168.68
      3 168.68
      3 168.68
16/06/2026 21:47:39.363 30   169.44
      30 169.44
      30 169.44
16/06/2026 21:47:39.050 35   169.00
      35 169.00
      35 169.00
16/06/2026 21:47:38.632 10   169.32
      10 169.32
      10 169.32
16/06/2026 21:47:34.879 224   169.44
      5 169.44
      1 169.44
      67 169.44
      18 169.44
      35 169.44
      138 169.44
      176 169.44
      8 169.44
16/06/2026 21:47:08.792 1 248   168.98
      30 168.98
      10 168.98
      14 168.98
      10 168.98
      10 168.98
      10 168.98
      9 168.98
      928 168.98
      6 168.98
      80 168.98
      27 168.98
      6 168.98
      150 168.98
      5 168.98
      26 168.98
      30 168.98
      5 168.98
      3 168.98
      13 168.98
      10 168.98
      9 168.98
      5 168.98
      20 168.98
      891 168.98
      2 168.98
      30 168.98
      35 168.98
      40 168.98
      20 168.98
      10 168.98
      10 168.98
      1 168.98
      6 168.98
      1 168.98
      1 168.98
      10 168.98
      11 168.98
      10 168.98
      2 168.98
16/06/2026 21:47:08.672 24   169.00
      20 169.00
      3 169.00
      8 169.00
      1 169.00
      16 169.00
16/06/2026 21:47:08.521 35   169.20
      35 169.20
      35 169.20
16/06/2026 21:47:08.338 26   169.38
      26 169.38
      26 169.38
16/06/2026 21:47:06.606 1   169.98
      1 169.98
      1 169.98
16/06/2026 21:47:05.525 10   169.78
      10 169.78
      10 169.78
16/06/2026 21:47:01.631 629   169.48
      629 169.48
      629 169.48
16/06/2026 21:46:57.067 2   169.72
      2 169.72
      2 169.72
16/06/2026 21:46:53.359 15   169.72
      15 169.72
      15 169.72
16/06/2026 21:46:44.315 10   169.62
      10 169.62
      10 169.62
16/06/2026 21:46:42.162 5   169.84
      5 169.84
      5 169.84
16/06/2026 21:46:40.940 70   169.80
      70 169.80
      70 169.80
16/06/2026 21:46:40.107 5   169.80
      5 169.80
      5 169.80
16/06/2026 21:46:38.948 5   169.86
      5 169.86
      5 169.86
16/06/2026 21:46:34.991 325   169.60
      325 169.60
      325 169.60
16/06/2026 21:46:33.296 58   169.72
      58 169.72
      58 169.72
16/06/2026 21:46:30.507 2   169.72
      2 169.72
      2 169.72
16/06/2026 21:46:29.945 5   169.72
      5 169.72
      5 169.72
16/06/2026 21:46:27.714 36   169.72
      36 169.72
      36 169.72
16/06/2026 21:46:23.994 15   169.44
      15 169.44
      15 169.44
16/06/2026 21:46:23.633 18   169.56
      18 169.56
      18 169.56
16/06/2026 21:46:21.680 76   169.32
      76 169.32
      19 169.32
      1 169.32
      1 169.32
      13 169.32
      4 169.32
      3 169.32
      10 169.32
      3 169.32
      22 169.32
16/06/2026 21:46:21.541 1   169.32
      1 169.32
      1 169.32
16/06/2026 21:46:21.391 424   169.50
      424 169.50
      400 169.50
      15 169.50
      9 169.50
16/06/2026 21:46:20.911 150   169.76
      150 169.76
      150 169.76
16/06/2026 21:46:19.862 22   170.62
      22 170.62
      22 170.62
16/06/2026 21:46:19.595 97   170.00
      15 170.00
      40 170.00
      97 170.00
      30 170.00
      6 170.00
      6 170.00
16/06/2026 21:46:19.295 15   170.10
      15 170.10
      15 170.10
16/06/2026 21:46:14.024 20   170.50
      20 170.50
      20 170.50
16/06/2026 21:46:12.338 6   170.72
      6 170.72
      6 170.72
16/06/2026 21:46:04.723 6   170.28
      6 170.28
      6 170.28
16/06/2026 21:46:03.925 5   170.60
      5 170.60
      5 170.60
16/06/2026 21:46:01.492 10   170.60
      10 170.60
      10 170.60
16/06/2026 21:45:58.568 30   170.86
      30 170.86
      30 170.86
16/06/2026 21:45:54.976 60   170.34
      60 170.34
      60 170.34
16/06/2026 21:45:54.440 2   170.64
      2 170.64
      2 170.64
16/06/2026 21:45:48.606 23   170.18
      23 170.18
      23 170.18
16/06/2026 21:45:44.468 15   170.56
      15 170.56
      15 170.56
16/06/2026 21:45:39.588 20   170.56
      20 170.56
      20 170.56
16/06/2026 21:45:36.584 11   170.22
      11 170.22
      11 170.22
16/06/2026 21:45:34.731 10   170.64
      10 170.64
      10 170.64
16/06/2026 21:45:33.026 2   170.56
      2 170.56
      2 170.56
16/06/2026 21:45:31.896 10   170.56
      10 170.56
      10 170.56
16/06/2026 21:45:27.605 6   170.92
      6 170.92
      6 170.92
16/06/2026 21:45:25.380 1   170.98
      1 170.98
      1 170.98
16/06/2026 21:45:22.980 5   170.70
      5 170.70
      5 170.70
16/06/2026 21:45:19.815 9   171.06
      2 171.06
      7 171.06
      9 171.06
16/06/2026 21:45:19.747 17   171.00
      11 171.00
      17 171.00
      6 171.00
16/06/2026 21:45:08.424 584   171.06
      584 171.06
      584 171.06
16/06/2026 21:45:07.379 250   171.00
      250 171.00
      250 171.00
16/06/2026 21:45:04.627 15   171.38
      15 171.38
      15 171.38
16/06/2026 21:45:01.714 17   171.56
      17 171.56
      17 171.56
16/06/2026 21:45:00.879 6   171.40
      6 171.40
      6 171.40
16/06/2026 21:44:54.301 4   171.42
      4 171.42
      4 171.42
16/06/2026 21:44:52.889 5   171.52
      5 171.52
      5 171.52
16/06/2026 21:44:52.774 5   171.52
      5 171.52
      5 171.52
16/06/2026 21:44:52.100 2   171.52
      2 171.52
      2 171.52
16/06/2026 21:44:48.090 28   171.50
      28 171.50
      28 171.50
16/06/2026 21:44:43.687 10   171.58
      10 171.58
      10 171.58
16/06/2026 21:44:41.731 75   171.40
      75 171.40
      75 171.40
16/06/2026 21:44:29.725 5   171.08
      5 171.08
      5 171.08
16/06/2026 21:44:27.715 20   170.78
      20 170.78
      20 170.78
16/06/2026 21:44:27.493 20   171.08
      20 171.08
      20 171.08
16/06/2026 21:44:25.198 5   171.04
      5 171.04
      5 171.04
16/06/2026 21:44:24.836 8   171.40
      8 171.40
      8 171.40
16/06/2026 21:44:19.649 100   171.04
      100 171.04
      100 171.04
16/06/2026 21:44:16.654 50   171.04
      50 171.04
      50 171.04
16/06/2026 21:44:15.197 19   171.04
      19 171.04
      19 171.04
16/06/2026 21:44:13.216 30   170.72
      30 170.72
      30 170.72
16/06/2026 21:44:13.076 4   170.30
      4 170.30
      4 170.30
16/06/2026 21:44:12.113 23   170.30
      23 170.30
      23 170.30
16/06/2026 21:44:07.617 3   170.36
      3 170.36
      3 170.36
16/06/2026 21:44:05.413 56   170.02
      56 170.02
      56 170.02
16/06/2026 21:44:02.734 3   170.04
      3 170.04
      3 170.04
16/06/2026 21:44:02.359 20   170.04
      20 170.04
      20 170.04
16/06/2026 21:44:02.278 149   170.04
      39 170.04
      149 170.04
      84 170.04
      19 170.04
      7 170.04
16/06/2026 21:44:00.204 6   169.86
      6 169.86
      6 169.86
16/06/2026 21:44:00.078 5   170.14
      5 170.14
      5 170.14
16/06/2026 21:43:58.721 5   170.06
      5 170.06
      5 170.06
16/06/2026 21:43:54.456 40   169.90
      40 169.90
      40 169.90
16/06/2026 21:43:54.124 70   169.52
      23 169.52
      7 169.52
      15 169.52
      70 169.52
      5 169.52
      20 169.52
16/06/2026 21:43:53.754 127   169.52
      50 169.52
      2 169.52
      10 169.52
      2 169.52
      109 169.52
      5 169.52
      2 169.52
      25 169.52
      16 169.52
      3 169.52
      4 169.52
      1 169.52
      20 169.52
      3 169.52
      2 169.52
16/06/2026 21:43:52.667 2 550   169.80
      62 169.80
      12 169.80
      15 169.80
      26 169.80
      37 169.80
      57 169.80
      9 169.80
      10 169.80
      10 169.80
      10 169.80
      5 169.80
      20 169.80
      15 169.80
      1 169.80
      5 169.80
      2 169.80
      30 169.80
      111 169.80
      511 169.80
      5 169.80
      5 169.80
      6 169.80
      28 169.80
      13 169.80
      20 169.80
      6 169.80
      3 169.80
      20 169.80
      165 169.80
      4 169.80
      1 169.80
      11 169.80
      30 169.80
      10 169.80
      133 169.80
      1 169.80
      100 169.80
      10 169.80
      100 169.80
      20 169.80
      155 169.80
      30 169.80
      1 169.80
      530 169.80
      1 169.80
      58 169.80
      20 169.80
      5 169.80
      5 169.80
      11 169.80
      25 169.80
      1 169.80
      20 169.80
      10 169.80
      40 169.80
      15 169.80
      10 169.80
      60 169.80
      25 169.80
      30 169.80
      12 169.80
      11 169.80
      6 169.80
      50 169.80
      40 169.80
      1 169.80
      23 169.80
      10 169.80
      20 169.80
      10 169.80
      10 169.80
      1 169.80
      93 169.80
      30 169.80
      10 169.80
      2 169.80
      10 169.80
      8 169.80
      62 169.80
      3 169.80
      10 169.80
      50 169.80
      1 169.80
      6 169.80
      10 169.80
      8 169.80
      8 169.80
      9 169.80
      8 169.80
      20 169.80
      3 169.80
      6 169.80
      10 169.80
      1 169.80
      30 169.80
      50 169.80
      50 169.80
      11 169.80
      58 169.80
      10 169.80
      60 169.80
      20 169.80
      40 169.80
      11 169.80
      6 169.80
      28 169.80
      1 169.80
      10 169.80
      50 169.80
      10 169.80
      40 169.80
      10 169.80
      15 169.80
      6 169.80
      20 169.80
      10 169.80
      25 169.80
      10 169.80
      50 169.80
      10 169.80
      3 169.80
      10 169.80
      20 169.80
      2 169.80
      28 169.80
      1 169.80
      20 169.80
      11 169.80
      20 169.80
      2 169.80
      3 169.80
      23 169.80
      166 169.80
      65 169.80
      16 169.80
      5 169.80
      3 169.80
      120 169.80
      17 169.80
      14 169.80
      10 169.80
      2 169.80
      30 169.80
      3 169.80
      15 169.80
      15 169.80
      2 169.80
      3 169.80
      1 169.80
      11 169.80
      10 169.80
      10 169.80
      20 169.80
      15 169.80
      8 169.80
      4 169.80
      3 169.80
      5 169.80
      25 169.80
      100 169.80
      9 169.80
      7 169.80
      1 169.80
      41 169.80
      2 169.80
      25 169.80
      50 169.80
      8 169.80
      2 169.80
      17 169.80
      10 169.80
      120 169.80
      20 169.80
      1 169.80
      20 169.80
      32 169.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)