Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1418
853
123.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:11:09.787 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:11:08.209 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:11:07.892 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 10/06/2026 | 09:11:07.602 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 10/06/2026 | 09:11:07.256 | 2 | 123.01 | |
| 2 | 123.01 | |||
| 2 | 123.01 | |||
| 10/06/2026 | 09:11:05.864 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:05.750 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:05.605 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:05.463 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:05.059 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:04.217 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:03.980 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:03.888 | 1 | 123.02 | |
| 1 | 123.02 | |||
| 1 | 123.02 | |||
| 10/06/2026 | 09:11:03.747 | 1 | 123.03 | |
| 1 | 123.03 | |||
| 1 | 123.03 | |||
| 10/06/2026 | 09:11:02.768 | 1 | 123.015 | |
| 1 | 123.015 | |||
| 1 | 123.015 | |||
| 10/06/2026 | 09:10:51.320 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.901 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.661 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.571 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.295 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.176 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:50.115 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:49.711 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:49.527 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:49.459 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:48.954 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:48.706 | 2 | 123.00 | |
| 2 | 123.00 | |||
| 2 | 123.00 | |||
| 10/06/2026 | 09:10:48.501 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:48.348 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:48.042 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 10/06/2026 | 09:10:47.944 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 10/06/2026 | 09:10:47.794 | 1 | 123.005 | |
| 1 | 123.005 | |||
| 1 | 123.005 | |||
| 10/06/2026 | 09:10:47.393 | 2 | 123.01 | |
| 1 | 123.01 | |||
| 2 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:47.319 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:47.192 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:46.939 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:45.592 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:45.518 | 52 | 122.995 | |
| 52 | 122.995 | |||
| 52 | 122.995 | |||
| 10/06/2026 | 09:10:44.996 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:44.909 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:44.829 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:44.605 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:44.292 | 2 | 123.01 | |
| 1 | 123.01 | |||
| 2 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:44.225 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:43.823 | 1 | 123.01 | |
| 1 | 123.01 | |||
| 1 | 123.01 | |||
| 10/06/2026 | 09:10:41.984 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:41.043 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:40.711 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:40.618 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:40.567 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:40.313 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 10/06/2026 | 09:10:40.145 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:39.833 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:39.744 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 10/06/2026 | 09:10:39.611 | 4 | 123.00 | |
| 4 | 123.00 | |||
| 4 | 123.00 | |||
| 10/06/2026 | 09:10:39.392 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:39.305 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:38.988 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:37.885 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 09:10:37.607 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 09:10:37.520 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 09:10:37.304 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 09:10:36.878 | 1 | 122.995 | |
| 1 | 122.995 | |||
| 1 | 122.995 | |||
| 10/06/2026 | 09:10:36.428 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 09:10:35.941 | 2 | 122.98 | |
| 2 | 122.98 | |||
| 2 | 122.98 | |||
| 10/06/2026 | 09:10:34.802 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 09:10:34.675 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 09:10:34.145 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 09:10:34.041 | 1 | 122.98 | |
| 1 | 122.98 | |||
| 1 | 122.98 | |||
| 10/06/2026 | 09:10:30.691 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 09:10:27.987 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 09:10:21.171 | 9 | 122.97 | |
| 9 | 122.97 | |||
| 9 | 122.97 | |||
| 10/06/2026 | 09:10:20.645 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:20.150 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:19.729 | 2 | 122.97 | |
| 2 | 122.97 | |||
| 2 | 122.97 | |||
| 10/06/2026 | 09:10:19.645 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:18.737 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:18.586 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:18.183 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:17.727 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:17.625 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:17.237 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:17.174 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:16.261 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:16.110 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:15.912 | 1 | 122.97 | |
| 1 | 122.97 | |||
| 1 | 122.97 | |||
| 10/06/2026 | 09:10:15.763 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 09:10:14.407 | 1 | 122.985 | |
| 1 | 122.985 | |||
| 1 | 122.985 | |||
| 10/06/2026 | 09:10:14.273 | 1 | 122.985 | |
| 1 | 122.985 | |||
| 1 | 122.985 | |||
| 10/06/2026 | 09:10:14.034 | 2 | 122.985 | |
| 2 | 122.985 | |||
| 2 | 122.985 | |||
| 10/06/2026 | 09:10:12.826 | 1 | 122.985 | |
| 1 | 122.985 | |||
| 1 | 122.985 | |||
| 10/06/2026 | 09:10:12.535 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 10/06/2026 | 09:10:11.723 | 1 | 123.015 | |
| 1 | 123.015 | |||
| 1 | 123.015 | |||
| 10/06/2026 | 09:10:06.997 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:10:06.744 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:10:06.397 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:10:05.271 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:10:04.496 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:10:04.438 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:10:03.754 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:09:58.779 | 9 | 122.95 | |
| 9 | 122.95 | |||
| 9 | 122.95 | |||
| 10/06/2026 | 09:09:51.046 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.823 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.756 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.679 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:49.370 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:48.979 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:46.495 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:45.134 | 67 | 122.935 | |
| 67 | 122.935 | |||
| 67 | 122.935 | |||
| 10/06/2026 | 09:09:44.222 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:43.555 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.900 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.574 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.227 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.012 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.838 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.401 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.120 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:40.979 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:40.014 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:39.836 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:39.706 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:38.182 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:38.017 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:36.459 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:35.459 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.964 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.903 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.254 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:33.942 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:32.333 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:32.135 | 3 | 122.945 | |
| 3 | 122.945 | |||
| 3 | 122.945 | |||
| 10/06/2026 | 09:09:27.498 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:25.776 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:21.979 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:21.602 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:20.376 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:20.333 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:20.109 | 5 | 122.935 | |
| 5 | 122.935 | |||
| 5 | 122.935 | |||
| 10/06/2026 | 09:09:19.730 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:19.655 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:19.101 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:17.380 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.833 | 2 | 122.935 | |
| 2 | 122.935 | |||
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.747 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.625 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.370 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.117 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.905 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.817 | 5 | 122.935 | |
| 5 | 122.935 | |||
| 5 | 122.935 | |||
| 10/06/2026 | 09:09:15.566 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.107 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.257 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.102 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.025 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:13.887 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:12.547 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:12.061 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:11.920 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:11.388 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:10.262 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:10.151 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:09.643 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:09.164 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.419 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.361 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.129 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.941 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.901 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.734 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:07.229 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:05.856 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:05.649 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:04.431 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:04.249 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:08:50.757 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:50.312 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.814 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.461 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.362 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.207 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:48.398 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:47.539 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:47.386 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:47.033 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.788 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.527 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.124 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.626 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.518 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.235 | 65 | 122.92 | |
| 65 | 122.92 | |||
| 65 | 122.92 | |||
| 10/06/2026 | 09:08:44.288 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:43.704 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:43.230 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:42.713 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:41.824 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:41.767 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.994 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.926 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.378 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.172 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.943 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.830 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.720 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.222 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.020 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:37.397 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:36.906 | 3 | 122.92 | |
| 3 | 122.92 | |||
| 3 | 122.92 | |||
| 10/06/2026 | 09:08:35.967 | 2 | 122.92 | |
| 2 | 122.92 | |||
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.872 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.572 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.505 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.064 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:34.270 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:34.019 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:33.440 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:31.768 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:27.093 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:24.707 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:08:22.889 | 13 | 122.915 | |
| 13 | 122.915 | |||
| 13 | 122.915 | |||
| 10/06/2026 | 09:08:21.028 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.851 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.447 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.138 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.783 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.401 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.331 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:18.672 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:17.915 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:16.297 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:15.734 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:15.331 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:14.503 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:14.190 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:13.753 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:13.591 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.596 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.129 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.083 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.664 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.401 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.003 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:10.888 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.906 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.661 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.400 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:07.410 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:08:07.160 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:06.914 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:06.466 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:05.647 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:50.309 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.993 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.539 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.187 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:48.730 | 3 | 122.915 | |
| 3 | 122.915 | |||
| 3 | 122.915 | |||
| 10/06/2026 | 09:07:48.427 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:48.177 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:47.726 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:47.215 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:46.305 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.952 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.866 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.647 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.236 | 42 | 122.905 | |
| 42 | 122.905 | |||
| 42 | 122.905 | |||
| 10/06/2026 | 09:07:44.526 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:44.433 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:44.229 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.920 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.437 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.007 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:42.094 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.561 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.499 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.362 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.809 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.588 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.042 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:39.683 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:39.255 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.700 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.540 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.143 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:37.843 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:37.215 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.919 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.830 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:07:36.713 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.641 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.241 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.148 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.078 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.402 | 2 | 122.91 | |
| 1 | 122.91 | |||
| 2 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.348 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.104 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.944 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.867 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.788 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:33.166 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:32.682 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:32.637 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:28.580 | 40 | 122.90 | |
| 40 | 122.90 | |||
| 40 | 122.90 | |||
| 10/06/2026 | 09:07:26.924 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:18.262 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:18.009 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:17.887 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:17.809 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:07:17.708 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.928 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.848 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.592 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.341 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.035 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.738 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.590 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.386 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.328 | 71 | 122.88 | |
| 71 | 122.88 | |||
| 71 | 122.88 | |||
| 10/06/2026 | 09:07:14.809 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:07:14.570 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:14.163 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:13.272 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:12.627 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.503 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.439 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.031 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.740 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.190 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.137 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.917 | 2 | 122.89 | |
| 1 | 122.89 | |||
| 2 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.884 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.744 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:09.221 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 09:11:11
Last Update:
10/06/2026 @ 09:11:11