Space Exploration Techs. Corp. Cl.A

2294

2091

98.20

    > >>

Date Time Volume Order Volume Price
29/07/2026 21:58:02.957 20   98.20
      10 98.20
      10 98.20
      20 98.20
29/07/2026 21:57:56.681 10   98.11
      10 98.11
      10 98.11
29/07/2026 21:57:32.803 1   97.79
      1 97.79
      1 97.79
29/07/2026 21:57:14.191 2   97.73
      2 97.73
      2 97.73
29/07/2026 21:57:08.350 10   97.75
      10 97.75
      10 97.75
29/07/2026 21:56:59.251 45   97.75
      45 97.75
      45 97.75
29/07/2026 21:56:26.416 4   97.57
      4 97.57
      1 97.57
      3 97.57
29/07/2026 21:56:16.346 6   97.51
      6 97.51
      6 97.51
29/07/2026 21:56:07.083 7   97.47
      7 97.47
      7 97.47
29/07/2026 21:55:50.122 10   97.54
      10 97.54
      10 97.54
29/07/2026 21:55:48.710 3   97.52
      3 97.52
      3 97.52
29/07/2026 21:55:16.577 3   97.48
      3 97.48
      3 97.48
29/07/2026 21:54:53.785 10   97.14
      10 97.14
      10 97.14
29/07/2026 21:54:51.675 30   97.03
      30 97.03
      30 97.03
29/07/2026 21:54:48.627 50   96.98
      50 96.98
      50 96.98
29/07/2026 21:54:44.767 30   96.94
      30 96.94
      30 96.94
29/07/2026 21:54:38.046 5   96.89
      5 96.89
      5 96.89
29/07/2026 21:54:37.497 3   96.89
      3 96.89
      3 96.89
29/07/2026 21:54:31.337 120   96.75
      120 96.75
      120 96.75
29/07/2026 21:53:30.074 1   96.70
      1 96.70
      1 96.70
29/07/2026 21:53:28.317 25   96.70
      25 96.70
      25 96.70
29/07/2026 21:53:19.876 10   96.61
      10 96.61
      10 96.61
29/07/2026 21:52:53.147 50   96.60
      50 96.60
      50 96.60
29/07/2026 21:52:18.611 20   96.61
      20 96.61
      20 96.61
29/07/2026 21:52:16.475 10   96.62
      10 96.62
      10 96.62
29/07/2026 21:52:12.631 10   96.66
      10 96.66
      10 96.66
29/07/2026 21:51:54.613 42   96.64
      42 96.64
      42 96.64
29/07/2026 21:51:08.319 10   96.59
      10 96.59
      10 96.59
29/07/2026 21:51:05.131 30   96.44
      30 96.44
      30 96.44
29/07/2026 21:50:52.693 10   96.63
      10 96.63
      10 96.63
29/07/2026 21:50:52.308 5   96.63
      5 96.63
      5 96.63
29/07/2026 21:50:33.102 10   96.53
      10 96.53
      10 96.53
29/07/2026 21:50:20.602 12   96.46
      12 96.46
      12 96.46
29/07/2026 21:49:57.077 120   96.47
      120 96.47
      120 96.47
29/07/2026 21:49:54.905 2   96.46
      2 96.46
      2 96.46
29/07/2026 21:49:54.322 50   96.48
      50 96.48
      50 96.48
29/07/2026 21:49:54.144 203   96.50
      1 96.50
      203 96.50
      100 96.50
      50 96.50
      30 96.50
      20 96.50
      2 96.50
29/07/2026 21:49:38.728 35   96.58
      35 96.58
      35 96.58
29/07/2026 21:49:26.049 9   96.56
      9 96.56
      9 96.56
29/07/2026 21:49:22.791 10   96.60
      10 96.60
      10 96.60
29/07/2026 21:49:07.840 100   96.72
      100 96.72
      100 96.72
29/07/2026 21:49:04.981 3   96.69
      3 96.69
      3 96.69
29/07/2026 21:48:50.241 40   96.79
      40 96.79
      40 96.79
29/07/2026 21:48:49.275 50   96.78
      50 96.78
      50 96.78
29/07/2026 21:48:40.525 55   96.73
      55 96.73
      55 96.73
29/07/2026 21:48:11.901 10   96.81
      10 96.81
      10 96.81
29/07/2026 21:47:40.439 6   96.85
      6 96.85
      6 96.85
29/07/2026 21:47:36.687 5   96.90
      5 96.90
      5 96.90
29/07/2026 21:47:32.905 15   96.92
      15 96.92
      15 96.92
29/07/2026 21:47:31.198 90   96.77
      90 96.77
      90 96.77
29/07/2026 21:47:30.076 194   96.81
      194 96.81
      194 96.81
29/07/2026 21:47:06.406 2   97.02
      2 97.02
      2 97.02
29/07/2026 21:46:49.950 10   97.07
      10 97.07
      10 97.07
29/07/2026 21:46:44.265 30   97.01
      30 97.01
      30 97.01
29/07/2026 21:46:31.282 2   97.07
      2 97.07
      2 97.07
29/07/2026 21:46:14.550 25   96.97
      25 96.97
      25 96.97
29/07/2026 21:46:12.050 1   97.07
      1 97.07
      1 97.07
29/07/2026 21:46:11.067 5   97.09
      5 97.09
      5 97.09
29/07/2026 21:45:56.202 15   96.92
      15 96.92
      15 96.92
29/07/2026 21:45:52.136 3   97.07
      3 97.07
      3 97.07
29/07/2026 21:45:44.277 3   96.88
      3 96.88
      3 96.88
29/07/2026 21:45:37.805 16   96.86
      16 96.86
      16 96.86
29/07/2026 21:45:22.230 31   96.98
      31 96.98
      31 96.98
29/07/2026 21:44:59.777 50   96.96
      50 96.96
      50 96.96
29/07/2026 21:44:54.195 70   96.98
      70 96.98
      70 96.98
29/07/2026 21:44:48.325 20   96.98
      20 96.98
      20 96.98
29/07/2026 21:44:47.528 2   96.98
      2 96.98
      2 96.98
29/07/2026 21:44:32.587 1   97.11
      1 97.11
      1 97.11
29/07/2026 21:44:29.404 301   97.00
      55 97.00
      100 97.00
      5 97.00
      8 97.00
      10 97.00
      100 97.00
      11 97.00
      2 97.00
      5 97.00
      1 97.00
      4 97.00
      301 97.00
29/07/2026 21:44:29.263 50   97.01
      50 97.01
      50 97.01
29/07/2026 21:44:18.287 6   97.16
      6 97.16
      6 97.16
29/07/2026 21:43:54.334 6   97.22
      6 97.22
      6 97.22
29/07/2026 21:43:41.598 10   97.25
      10 97.25
      10 97.25
29/07/2026 21:43:40.720 160   97.39
      160 97.39
      160 97.39
29/07/2026 21:43:16.935 47   97.23
      47 97.23
      47 97.23
29/07/2026 21:43:08.752 30   97.11
      30 97.11
      30 97.11
29/07/2026 21:43:07.289 22   97.05
      22 97.05
      22 97.05
29/07/2026 21:42:57.387 1   97.09
      1 97.09
      1 97.09
29/07/2026 21:42:46.748 35   97.16
      35 97.16
      35 97.16
29/07/2026 21:42:42.763 1   97.19
      1 97.19
      1 97.19
29/07/2026 21:42:33.578 1 000   97.20
      1 000 97.20
      1 000 97.20
29/07/2026 21:42:25.138 15   97.25
      15 97.25
      15 97.25
29/07/2026 21:42:12.548 1   97.30
      1 97.30
      1 97.30
29/07/2026 21:41:47.098 2   97.33
      2 97.33
      2 97.33
29/07/2026 21:41:26.991 5   97.44
      5 97.44
      5 97.44
29/07/2026 21:40:58.445 5   97.47
      5 97.47
      5 97.47
29/07/2026 21:40:41.131 10   97.18
      10 97.18
      10 97.18
29/07/2026 21:40:32.496 10   97.22
      10 97.22
      10 97.22
29/07/2026 21:40:22.451 8   97.20
      8 97.20
      8 97.20
29/07/2026 21:40:16.284 10   97.16
      10 97.16
      10 97.16
29/07/2026 21:40:05.826 10   97.20
      10 97.20
      10 97.20
29/07/2026 21:40:05.690 2   97.24
      2 97.24
      2 97.24
29/07/2026 21:39:52.224 10   97.34
      10 97.34
      10 97.34
29/07/2026 21:39:48.797 5   97.33
      5 97.33
      5 97.33
29/07/2026 21:39:47.187 30   97.34
      30 97.34
      30 97.34
29/07/2026 21:39:33.610 20   97.40
      20 97.40
      20 97.40
29/07/2026 21:39:04.321 5   97.50
      5 97.50
      5 97.50
29/07/2026 21:39:01.576 118   97.40
      118 97.40
      118 97.40
29/07/2026 21:39:01.406 39   97.50
      5 97.50
      39 97.50
      34 97.50
29/07/2026 21:38:54.175 10   97.52
      10 97.52
      10 97.52
29/07/2026 21:38:53.371 50   97.56
      50 97.56
      50 97.56
29/07/2026 21:38:52.983 20   97.57
      20 97.57
      20 97.57
29/07/2026 21:38:49.442 103   97.60
      100 97.60
      103 97.60
      3 97.60
29/07/2026 21:38:49.369 10   97.62
      10 97.62
      10 97.62
29/07/2026 21:38:48.630 5   97.63
      5 97.63
      5 97.63
29/07/2026 21:38:30.535 4   97.69
      4 97.69
      4 97.69
29/07/2026 21:38:26.934 50   97.68
      50 97.68
      50 97.68
29/07/2026 21:37:03.407 40   97.80
      40 97.80
      40 97.80
29/07/2026 21:36:40.105 20   97.76
      20 97.76
      20 97.76
29/07/2026 21:36:29.863 50   97.68
      50 97.68
      50 97.68
29/07/2026 21:36:27.040 5   97.77
      5 97.77
      5 97.77
29/07/2026 21:36:06.524 2   97.66
      2 97.66
      2 97.66
29/07/2026 21:35:59.688 75   97.76
      75 97.76
      75 97.76
29/07/2026 21:35:56.672 10   97.76
      10 97.76
      10 97.76
29/07/2026 21:35:50.674 5   97.74
      5 97.74
      5 97.74
29/07/2026 21:35:25.223 800   97.84
      800 97.84
      800 97.84
29/07/2026 21:35:05.320 3   97.90
      3 97.90
      3 97.90
29/07/2026 21:33:52.276 8   97.87
      8 97.87
      8 97.87
29/07/2026 21:33:46.464 7   97.90
      7 97.90
      7 97.90
29/07/2026 21:33:27.973 5   97.88
      5 97.88
      5 97.88
29/07/2026 21:33:19.111 104   98.00
      104 98.00
      20 98.00
      10 98.00
      5 98.00
      10 98.00
      4 98.00
      25 98.00
      20 98.00
      10 98.00
29/07/2026 21:33:18.300 50   98.01
      50 98.01
      50 98.01
29/07/2026 21:32:40.437 5   98.34
      5 98.34
      5 98.34
29/07/2026 21:32:32.269 12   98.35
      12 98.35
      12 98.35
29/07/2026 21:32:18.241 2   98.27
      2 98.27
      2 98.27
29/07/2026 21:31:21.862 7   98.32
      7 98.32
      7 98.32
29/07/2026 21:31:16.785 1   98.43
      1 98.43
      1 98.43
29/07/2026 21:31:01.822 30   98.51
      30 98.51
      30 98.51
29/07/2026 21:31:01.458 2   98.48
      2 98.48
      2 98.48
29/07/2026 21:29:41.996 25   98.38
      25 98.38
      25 98.38
29/07/2026 21:29:20.449 32   98.55
      32 98.55
      32 98.55
29/07/2026 21:29:19.683 200   98.55
      200 98.55
      200 98.55
29/07/2026 21:28:41.830 100   98.53
      100 98.53
      100 98.53
29/07/2026 21:27:59.886 1 000   98.47
      1 000 98.47
      1 000 98.47
29/07/2026 21:27:54.046 10   98.38
      10 98.38
      10 98.38
29/07/2026 21:27:53.201 40   98.41
      40 98.41
      40 98.41
29/07/2026 21:27:45.888 28   98.28
      28 98.28
      28 98.28
29/07/2026 21:27:18.195 6   98.28
      6 98.28
      6 98.28
29/07/2026 21:27:08.076 10   98.22
      10 98.22
      10 98.22
29/07/2026 21:26:38.531 20   98.17
      20 98.17
      20 98.17
29/07/2026 21:26:24.036 5   98.01
      5 98.01
      5 98.01
29/07/2026 21:26:07.058 20   98.08
      20 98.08
      20 98.08
29/07/2026 21:26:03.992 10   98.16
      10 98.16
      10 98.16
29/07/2026 21:25:59.968 2   98.25
      2 98.25
      2 98.25
29/07/2026 21:25:59.524 15   98.31
      15 98.31
      15 98.31
29/07/2026 21:25:59.268 1   98.27
      1 98.27
      1 98.27
29/07/2026 21:25:49.508 1   98.38
      1 98.38
      1 98.38
29/07/2026 21:25:03.619 21   98.38
      21 98.38
      21 98.38
29/07/2026 21:25:01.205 500   98.45
      500 98.45
      500 98.45
29/07/2026 21:24:58.959 19   98.40
      19 98.40
      19 98.40
29/07/2026 21:24:56.515 50   98.58
      50 98.58
      50 98.58
29/07/2026 21:24:30.833 100   98.59
      100 98.59
      100 98.59
29/07/2026 21:24:27.623 50   98.60
      50 98.60
      50 98.60
29/07/2026 21:24:26.869 10   98.65
      10 98.65
      10 98.65
29/07/2026 21:23:37.860 100   98.60
      100 98.60
      100 98.60
29/07/2026 21:23:35.699 10   98.64
      10 98.64
      10 98.64
29/07/2026 21:22:36.422 3   98.94
      3 98.94
      3 98.94
29/07/2026 21:22:33.695 3   98.94
      3 98.94
      3 98.94
29/07/2026 21:22:11.220 5   98.80
      5 98.80
      5 98.80
29/07/2026 21:22:08.034 10   98.91
      10 98.91
      10 98.91
29/07/2026 21:21:57.284 1   98.94
      1 98.94
      1 98.94
29/07/2026 21:21:51.922 34   98.98
      34 98.98
      34 98.98
29/07/2026 21:21:01.285 120   98.90
      120 98.90
      50 98.90
      70 98.90
29/07/2026 21:20:48.407 40   98.99
      40 98.99
      40 98.99
29/07/2026 21:20:46.010 76   99.00
      10 99.00
      60 99.00
      76 99.00
      6 99.00
29/07/2026 21:19:19.054 5   99.35
      5 99.35
      5 99.35
29/07/2026 21:19:17.247 1   99.42
      1 99.42
      1 99.42
29/07/2026 21:19:16.200 55   99.27
      55 99.27
      55 99.27
29/07/2026 21:19:14.566 52   99.50
      5 99.50
      52 99.50
      32 99.50
      15 99.50
29/07/2026 21:18:41.345 20   99.51
      20 99.51
      20 99.51
29/07/2026 21:18:10.995 5   99.80
      5 99.80
      5 99.80
29/07/2026 21:18:04.752 4   99.80
      4 99.80
      4 99.80
29/07/2026 21:18:00.667 5   99.86
      5 99.86
      5 99.86
29/07/2026 21:17:06.867 5   99.96
      5 99.96
      5 99.96
29/07/2026 21:16:14.118 40   99.98
      40 99.98
      40 99.98
29/07/2026 21:16:07.801 2   100.14
      2 100.14
      2 100.14
29/07/2026 21:15:09.026 2   100.02
      2 100.02
      2 100.02
29/07/2026 21:14:54.034 4   100.14
      4 100.14
      4 100.14
29/07/2026 21:14:33.821 5   100.18
      5 100.18
      5 100.18
29/07/2026 21:14:10.372 10   100.20
      10 100.20
      10 100.20
29/07/2026 21:13:42.339 2   100.20
      2 100.20
      2 100.20
29/07/2026 21:11:36.854 1   100.06
      1 100.06
      1 100.06
29/07/2026 21:11:30.658 10   100.22
      10 100.22
      10 100.22
29/07/2026 21:11:19.176 37   100.06
      37 100.06
      37 100.06
29/07/2026 21:10:32.290 400   99.81
      400 99.81
      400 99.81
29/07/2026 21:10:24.050 300   99.81
      300 99.81
      300 99.81
29/07/2026 21:10:23.978 300   99.81
      300 99.81
      300 99.81
29/07/2026 21:10:22.229 50   99.98
      50 99.98
      50 99.98
29/07/2026 21:10:17.688 20   100.00
      20 100.00
      20 100.00
29/07/2026 21:10:13.475 4   100.08
      4 100.08
      4 100.08
29/07/2026 21:10:12.858 1   100.20
      1 100.20
      1 100.20
29/07/2026 21:09:41.562 10   100.38
      10 100.38
      10 100.38
29/07/2026 21:09:37.415 3   100.40
      3 100.40
      3 100.40
29/07/2026 21:09:27.208 10   100.36
      10 100.36
      10 100.36
29/07/2026 21:05:29.141 1   100.82
      1 100.82
      1 100.82
29/07/2026 21:04:51.863 2   100.72
      2 100.72
      2 100.72
29/07/2026 21:03:57.814 9   100.98
      9 100.98
      9 100.98
29/07/2026 21:03:55.194 3   100.98
      3 100.98
      3 100.98
29/07/2026 21:03:53.268 250   101.00
      150 101.00
      100 101.00
      250 101.00
29/07/2026 21:02:19.604 20   101.28
      20 101.28
      20 101.28
29/07/2026 21:02:10.837 3   101.34
      3 101.34
      3 101.34
29/07/2026 21:01:14.557 21   101.12
      21 101.12
      21 101.12
29/07/2026 21:01:01.436 1   101.00
      1 101.00
      1 101.00
29/07/2026 21:00:47.577 1   101.10
      1 101.10
      1 101.10
29/07/2026 21:00:47.446 1   101.10
      1 101.10
      1 101.10
29/07/2026 20:59:25.888 10   100.90
      10 100.90
      10 100.90
29/07/2026 20:58:45.634 1   101.12
      1 101.12
      1 101.12
29/07/2026 20:58:31.332 50   101.02
      50 101.02
      50 101.02
29/07/2026 20:57:20.961 1   100.98
      1 100.98
      1 100.98
29/07/2026 20:56:34.620 33   100.94
      33 100.94
      33 100.94
29/07/2026 20:56:34.030 10   101.00
      10 101.00
      10 101.00
29/07/2026 20:54:53.994 1   101.12
      1 101.12
      1 101.12
29/07/2026 20:54:47.151 5   101.10
      5 101.10
      5 101.10
29/07/2026 20:54:07.429 100   100.84
      100 100.84
      100 100.84
29/07/2026 20:53:07.693 3   100.48
      3 100.48
      3 100.48
29/07/2026 20:52:52.837 1   100.62
      1 100.62
      1 100.62
29/07/2026 20:52:52.407 4   100.62
      4 100.62
      4 100.62
29/07/2026 20:52:24.638 1   100.56
      1 100.56
      1 100.56
29/07/2026 20:51:40.516 150   100.36
      150 100.36
      150 100.36
29/07/2026 20:51:18.136 1   100.64
      1 100.64
      1 100.64
29/07/2026 20:50:48.060 13   100.62
      13 100.62
      13 100.62
29/07/2026 20:50:13.136 1   100.60
      1 100.60
      1 100.60
29/07/2026 20:50:03.176 510   100.42
      510 100.42
      510 100.42
29/07/2026 20:49:38.725 30   100.46
      30 100.46
      30 100.46
29/07/2026 20:49:21.741 4   100.32
      4 100.32
      4 100.32
29/07/2026 20:48:54.362 20   100.36
      20 100.36
      20 100.36
29/07/2026 20:47:07.431 30   100.58
      30 100.58
      30 100.58
29/07/2026 20:46:02.291 10   100.50
      10 100.50
      10 100.50
29/07/2026 20:44:59.681 1   100.70
      1 100.70
      1 100.70
29/07/2026 20:44:46.616 10   100.70
      10 100.70
      10 100.70
29/07/2026 20:43:19.410 1   100.36
      1 100.36
      1 100.36
29/07/2026 20:42:52.856 10   100.82
      10 100.82
      10 100.82
29/07/2026 20:42:45.560 10   100.90
      10 100.90
      10 100.90
29/07/2026 20:41:33.883 3   100.98
      3 100.98
      3 100.98
29/07/2026 20:40:06.612 10   100.74
      10 100.74
      10 100.74
29/07/2026 20:38:22.919 20   100.36
      20 100.36
      20 100.36
29/07/2026 20:38:18.641 35   100.26
      35 100.26
      35 100.26
29/07/2026 20:37:00.389 5   100.24
      5 100.24
      5 100.24
29/07/2026 20:36:59.427 33   100.08
      33 100.08
      33 100.08
29/07/2026 20:36:52.121 35   100.00
      35 100.00
      35 100.00
29/07/2026 20:36:38.654 2   99.95
      2 99.95
      2 99.95
29/07/2026 20:36:24.193 103   99.91
      103 99.91
      4 99.91
      99 99.91
29/07/2026 20:36:24.033 282   100.00
      1 100.00
      282 100.00
      142 100.00
      4 100.00
      2 100.00
      19 100.00
      50 100.00
      12 100.00
      2 100.00
      50 100.00
29/07/2026 20:35:22.910 3   100.36
      3 100.36
      3 100.36
29/07/2026 20:34:12.367 1   100.62
      1 100.62
      1 100.62
29/07/2026 20:33:44.897 10   100.72
      10 100.72
      10 100.72
29/07/2026 20:33:06.464 29   100.70
      29 100.70
      29 100.70
29/07/2026 20:32:41.492 1   100.80
      1 100.80
      1 100.80
29/07/2026 20:32:29.595 5   100.58
      5 100.58
      5 100.58
29/07/2026 20:32:25.627 30   100.72
      30 100.72
      30 100.72
29/07/2026 20:32:05.176 1   100.58
      1 100.58
      1 100.58
29/07/2026 20:31:13.036 1   100.76
      1 100.76
      1 100.76
29/07/2026 20:31:00.230 10   100.58
      10 100.58
      10 100.58
29/07/2026 20:30:49.790 10   100.50
      10 100.50
      10 100.50
29/07/2026 20:28:46.860 1   100.32
      1 100.32
      1 100.32
29/07/2026 20:26:55.482 1   100.46
      1 100.46
      1 100.46
29/07/2026 20:26:48.533 5   100.46
      5 100.46
      5 100.46
29/07/2026 20:25:26.487 3   100.30
      3 100.30
      3 100.30
29/07/2026 20:24:43.187 4   100.26
      4 100.26
      4 100.26
29/07/2026 20:24:39.402 1   100.26
      1 100.26
      1 100.26
29/07/2026 20:23:52.814 20   100.14
      20 100.14
      20 100.14
29/07/2026 20:22:48.349 1   100.14
      1 100.14
      1 100.14
29/07/2026 20:22:18.409 4   100.14
      4 100.14
      4 100.14
29/07/2026 20:22:05.210 2   100.22
      2 100.22
      2 100.22
29/07/2026 20:22:01.818 100   100.22
      100 100.22
      100 100.22
29/07/2026 20:21:27.739 50   100.20
      50 100.20
      50 100.20
29/07/2026 20:20:21.057 29   100.46
      29 100.46
      29 100.46
29/07/2026 20:20:10.310 1   100.42
      1 100.42
      1 100.42
29/07/2026 20:19:41.369 5   100.24
      5 100.24
      5 100.24
29/07/2026 20:18:25.273 4   100.42
      4 100.42
      4 100.42
29/07/2026 20:17:58.969 1   100.68
      1 100.68
      1 100.68
29/07/2026 20:17:39.522 1   100.58
      1 100.58
      1 100.58
29/07/2026 20:17:21.399 50   100.74
      50 100.74
      50 100.74
29/07/2026 20:17:12.956 1   100.78
      1 100.78
      1 100.78
29/07/2026 20:15:22.758 10   101.24
      10 101.24
      10 101.24
29/07/2026 20:15:05.908 10   101.00
      10 101.00
      10 101.00
29/07/2026 20:13:39.276 20   101.24
      20 101.24
      20 101.24
29/07/2026 20:13:09.011 18   101.42
      18 101.42
      18 101.42
29/07/2026 20:12:25.876 53   101.34
      53 101.34
      53 101.34
29/07/2026 20:12:02.381 5   101.42
      5 101.42
      5 101.42
29/07/2026 20:11:49.325 15   101.44
      15 101.44
      15 101.44
29/07/2026 20:11:10.826 1   101.60
      1 101.60
      1 101.60
29/07/2026 20:10:30.562 1   101.60
      1 101.60
      1 101.60
29/07/2026 20:10:17.520 1   101.42
      1 101.42
      1 101.42
29/07/2026 20:10:13.447 1   101.56
      1 101.56
      1 101.56
29/07/2026 20:10:06.851 10   101.48
      10 101.48
      10 101.48
29/07/2026 20:10:01.665 1   101.52
      1 101.52
      1 101.52
29/07/2026 20:09:36.544 3   101.36
      3 101.36
      3 101.36
29/07/2026 20:08:52.406 150   101.54
      150 101.54
      150 101.54
29/07/2026 20:08:46.038 1 000   101.58
      1 000 101.58
      1 000 101.58
29/07/2026 20:08:07.536 200   101.70
      200 101.70
      200 101.70
29/07/2026 20:07:41.321 100   101.86
      100 101.86
      100 101.86
29/07/2026 20:07:39.329 2   101.82
      2 101.82
      2 101.82
29/07/2026 20:07:37.478 8   101.80
      8 101.80
      8 101.80
29/07/2026 20:07:26.828 1   101.80
      1 101.80
      1 101.80
29/07/2026 20:06:56.502 93   101.74
      93 101.74
      93 101.74
29/07/2026 20:05:54.311 100   101.22
      100 101.22
      100 101.22
29/07/2026 20:05:20.236 1   100.94
      1 100.94
      1 100.94
29/07/2026 20:05:19.965 98   100.84
      98 100.84
      98 100.84
29/07/2026 20:05:19.805 65   101.00
      15 101.00
      65 101.00
      50 101.00
29/07/2026 20:04:56.586 78   101.22
      78 101.22
      78 101.22
29/07/2026 20:04:55.198 10   101.34
      10 101.34
      10 101.34
29/07/2026 20:04:37.786 3   101.38
      3 101.38
      3 101.38
29/07/2026 20:04:10.752 49   101.72
      49 101.72
      49 101.72
29/07/2026 20:04:07.110 1   101.72
      1 101.72
      1 101.72
29/07/2026 20:04:01.946 1 230   101.62
      490 101.62
      1 230 101.62
      740 101.62
29/07/2026 20:03:57.973 1   101.90
      1 101.90
      1 101.90
29/07/2026 20:03:43.483 30   101.94
      30 101.94
      29 101.94
      1 101.94
29/07/2026 20:03:09.628 1   102.44
      1 102.44
      1 102.44
29/07/2026 20:03:04.447 20   102.30
      20 102.30
      20 102.30
29/07/2026 20:01:38.864 80   102.68
      80 102.68
      80 102.68
29/07/2026 20:01:22.633 100   102.72
      100 102.72
      100 102.72
29/07/2026 20:01:21.041 78   102.68
      78 102.68
      78 102.68
29/07/2026 20:00:13.324 10   102.84
      10 102.84
      10 102.84
29/07/2026 20:00:03.989 97   102.36
      97 102.36
      97 102.36
29/07/2026 19:59:13.247 10   102.38
      10 102.38
      10 102.38
29/07/2026 19:58:04.121 50   102.44
      50 102.44
      50 102.44
29/07/2026 19:56:22.862 16   102.10
      16 102.10
      16 102.10
29/07/2026 19:55:59.296 20   102.10
      20 102.10
      20 102.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)