Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
2337
501
170.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2026 | 08:49:53.731 | 59 | 170.56 | |
| 10 | 170.56 | |||
| 59 | 170.56 | |||
| 49 | 170.56 | |||
| 15/10/2026 | 08:49:45.960 | 2 | 170.60 | |
| 2 | 170.60 | |||
| 2 | 170.60 | |||
| 15/10/2026 | 08:49:44.982 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:49:39.358 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:49:38.750 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:49:35.400 | 2 | 170.58 | |
| 2 | 170.58 | |||
| 2 | 170.58 | |||
| 15/10/2026 | 08:49:30.213 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:49:22.589 | 7 | 170.54 | |
| 7 | 170.54 | |||
| 7 | 170.54 | |||
| 15/10/2026 | 08:49:20.873 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:49:17.558 | 245 | 170.54 | |
| 245 | 170.54 | |||
| 245 | 170.54 | |||
| 15/10/2026 | 08:49:02.297 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 15/10/2026 | 08:48:53.959 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:48:43.086 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:48:31.406 | 10 | 170.46 | |
| 10 | 170.46 | |||
| 10 | 170.46 | |||
| 15/10/2026 | 08:48:31.215 | 2 | 170.46 | |
| 2 | 170.46 | |||
| 2 | 170.46 | |||
| 15/10/2026 | 08:48:31.098 | 94 | 170.00 | |
| 6 | 170.00 | |||
| 13 | 170.00 | |||
| 10 | 170.00 | |||
| 30 | 170.00 | |||
| 16 | 170.00 | |||
| 9 | 170.00 | |||
| 2 | 170.00 | |||
| 8 | 170.00 | |||
| 94 | 170.00 | |||
| 15/10/2026 | 08:48:31.043 | 28 | 170.00 | |
| 15 | 170.00 | |||
| 1 | 170.00 | |||
| 3 | 170.00 | |||
| 2 | 170.00 | |||
| 28 | 170.00 | |||
| 1 | 170.00 | |||
| 6 | 170.00 | |||
| 15/10/2026 | 08:48:30.906 | 2 | 170.46 | |
| 2 | 170.46 | |||
| 2 | 170.46 | |||
| 15/10/2026 | 08:48:23.256 | 552 | 170.16 | |
| 552 | 170.16 | |||
| 550 | 170.16 | |||
| 2 | 170.16 | |||
| 15/10/2026 | 08:48:21.327 | 104 | 170.16 | |
| 1 | 170.16 | |||
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 95 | 170.16 | |||
| 104 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:47:37.929 | 550 | 170.16 | |
| 550 | 170.16 | |||
| 550 | 170.16 | |||
| 15/10/2026 | 08:47:37.222 | 10 | 170.16 | |
| 10 | 170.16 | |||
| 10 | 170.16 | |||
| 15/10/2026 | 08:47:26.191 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:47:24.729 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:47:21.629 | 19 | 170.50 | |
| 3 | 170.50 | |||
| 1 | 170.50 | |||
| 4 | 170.50 | |||
| 4 | 170.50 | |||
| 1 | 170.50 | |||
| 19 | 170.50 | |||
| 1 | 170.50 | |||
| 5 | 170.50 | |||
| 15/10/2026 | 08:46:57.281 | 550 | 170.16 | |
| 550 | 170.16 | |||
| 550 | 170.16 | |||
| 15/10/2026 | 08:46:54.421 | 15 | 170.48 | |
| 15 | 170.48 | |||
| 15 | 170.48 | |||
| 15/10/2026 | 08:46:53.981 | 35 | 170.16 | |
| 35 | 170.16 | |||
| 35 | 170.16 | |||
| 15/10/2026 | 08:46:45.739 | 10 | 170.50 | |
| 10 | 170.50 | |||
| 10 | 170.50 | |||
| 15/10/2026 | 08:46:44.489 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:46:43.593 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:46:40.050 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 15/10/2026 | 08:46:39.077 | 55 | 170.16 | |
| 55 | 170.16 | |||
| 55 | 170.16 | |||
| 15/10/2026 | 08:46:38.818 | 7 | 170.52 | |
| 3 | 170.52 | |||
| 4 | 170.52 | |||
| 2 | 170.52 | |||
| 2 | 170.52 | |||
| 3 | 170.52 | |||
| 15/10/2026 | 08:46:26.380 | 550 | 170.16 | |
| 33 | 170.16 | |||
| 550 | 170.16 | |||
| 517 | 170.16 | |||
| 15/10/2026 | 08:46:08.808 | 281 | 170.16 | |
| 266 | 170.16 | |||
| 281 | 170.16 | |||
| 15 | 170.16 | |||
| 15/10/2026 | 08:46:03.212 | 1 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:46:02.121 | 4 | 170.16 | |
| 4 | 170.16 | |||
| 4 | 170.16 | |||
| 15/10/2026 | 08:46:00.837 | 6 | 170.16 | |
| 6 | 170.16 | |||
| 6 | 170.16 | |||
| 15/10/2026 | 08:45:58.960 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 08:45:56.696 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:45:52.999 | 293 | 170.52 | |
| 293 | 170.52 | |||
| 293 | 170.52 | |||
| 15/10/2026 | 08:45:52.330 | 1 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:45:52.030 | 7 | 170.52 | |
| 7 | 170.52 | |||
| 7 | 170.52 | |||
| 15/10/2026 | 08:45:46.285 | 14 | 170.50 | |
| 14 | 170.50 | |||
| 14 | 170.50 | |||
| 15/10/2026 | 08:45:45.639 | 6 | 170.50 | |
| 6 | 170.50 | |||
| 6 | 170.50 | |||
| 15/10/2026 | 08:45:44.859 | 1 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:45:38.416 | 1 | 170.50 | |
| 1 | 170.50 | |||
| 1 | 170.50 | |||
| 15/10/2026 | 08:45:36.297 | 9 | 170.52 | |
| 9 | 170.52 | |||
| 9 | 170.52 | |||
| 15/10/2026 | 08:45:33.346 | 3 | 170.52 | |
| 3 | 170.52 | |||
| 3 | 170.52 | |||
| 15/10/2026 | 08:45:22.815 | 59 | 170.52 | |
| 59 | 170.52 | |||
| 59 | 170.52 | |||
| 15/10/2026 | 08:45:20.955 | 3 | 170.52 | |
| 3 | 170.52 | |||
| 3 | 170.52 | |||
| 15/10/2026 | 08:45:15.733 | 5 | 170.16 | |
| 5 | 170.16 | |||
| 5 | 170.16 | |||
| 15/10/2026 | 08:45:13.122 | 6 | 170.54 | |
| 6 | 170.54 | |||
| 6 | 170.54 | |||
| 15/10/2026 | 08:45:12.642 | 11 | 170.54 | |
| 11 | 170.54 | |||
| 11 | 170.54 | |||
| 15/10/2026 | 08:45:06.681 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:45:02.068 | 3 | 170.54 | |
| 3 | 170.54 | |||
| 3 | 170.54 | |||
| 15/10/2026 | 08:45:01.771 | 12 | 170.54 | |
| 12 | 170.54 | |||
| 12 | 170.54 | |||
| 15/10/2026 | 08:45:00.259 | 10 | 170.54 | |
| 10 | 170.54 | |||
| 10 | 170.54 | |||
| 15/10/2026 | 08:44:49.897 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:23.328 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:17.788 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:17.681 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:13.308 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:12.049 | 5 | 170.52 | |
| 5 | 170.52 | |||
| 5 | 170.52 | |||
| 15/10/2026 | 08:44:11.707 | 13 | 170.54 | |
| 10 | 170.54 | |||
| 3 | 170.54 | |||
| 13 | 170.54 | |||
| 15/10/2026 | 08:44:10.946 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:09.576 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 15/10/2026 | 08:44:06.549 | 5 | 170.16 | |
| 5 | 170.16 | |||
| 5 | 170.16 | |||
| 15/10/2026 | 08:43:56.338 | 10 | 170.48 | |
| 10 | 170.48 | |||
| 5 | 170.48 | |||
| 5 | 170.48 | |||
| 15/10/2026 | 08:43:47.177 | 2 | 170.54 | |
| 2 | 170.54 | |||
| 2 | 170.54 | |||
| 15/10/2026 | 08:43:42.760 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 15/10/2026 | 08:43:38.947 | 5 | 170.40 | |
| 5 | 170.40 | |||
| 5 | 170.40 | |||
| 15/10/2026 | 08:43:37.332 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:43:29.928 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:43:26.980 | 6 | 170.16 | |
| 6 | 170.16 | |||
| 6 | 170.16 | |||
| 15/10/2026 | 08:43:19.089 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 15/10/2026 | 08:43:17.695 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:43:16.210 | 8 | 170.16 | |
| 8 | 170.16 | |||
| 8 | 170.16 | |||
| 15/10/2026 | 08:43:13.908 | 2 | 170.58 | |
| 2 | 170.58 | |||
| 2 | 170.58 | |||
| 15/10/2026 | 08:43:08.591 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:43:08.527 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:59.902 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:58.127 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:56.972 | 2 | 170.62 | |
| 2 | 170.62 | |||
| 2 | 170.62 | |||
| 15/10/2026 | 08:42:56.832 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:52.883 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:45.297 | 2 | 170.62 | |
| 2 | 170.62 | |||
| 2 | 170.62 | |||
| 15/10/2026 | 08:42:44.913 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:44.726 | 15 | 170.60 | |
| 15 | 170.60 | |||
| 15 | 170.60 | |||
| 15/10/2026 | 08:42:40.323 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:39.672 | 5 | 170.62 | |
| 5 | 170.62 | |||
| 5 | 170.62 | |||
| 15/10/2026 | 08:42:37.945 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 15/10/2026 | 08:42:28.219 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 15/10/2026 | 08:42:20.423 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 15/10/2026 | 08:42:18.054 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 15/10/2026 | 08:42:16.751 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 15/10/2026 | 08:42:08.361 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 15/10/2026 | 08:42:02.972 | 3 | 170.66 | |
| 3 | 170.66 | |||
| 3 | 170.66 | |||
| 15/10/2026 | 08:41:58.264 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 15/10/2026 | 08:41:54.934 | 6 | 170.66 | |
| 6 | 170.66 | |||
| 6 | 170.66 | |||
| 15/10/2026 | 08:41:53.515 | 518 | 170.16 | |
| 518 | 170.16 | |||
| 1 | 170.16 | |||
| 458 | 170.16 | |||
| 15 | 170.16 | |||
| 30 | 170.16 | |||
| 11 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 08:41:53.191 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 15/10/2026 | 08:41:44.948 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 15/10/2026 | 08:41:27.324 | 3 | 170.66 | |
| 3 | 170.66 | |||
| 3 | 170.66 | |||
| 15/10/2026 | 08:41:25.255 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 15/10/2026 | 08:41:20.895 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 15/10/2026 | 08:41:16.372 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 15/10/2026 | 08:41:12.705 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 15/10/2026 | 08:41:11.734 | 5 | 170.68 | |
| 5 | 170.68 | |||
| 5 | 170.68 | |||
| 15/10/2026 | 08:41:04.752 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 15/10/2026 | 08:40:53.468 | 13 | 170.66 | |
| 13 | 170.66 | |||
| 13 | 170.66 | |||
| 15/10/2026 | 08:40:45.070 | 19 | 170.16 | |
| 19 | 170.16 | |||
| 19 | 170.16 | |||
| 15/10/2026 | 08:40:44.951 | 2 | 170.66 | |
| 2 | 170.66 | |||
| 2 | 170.66 | |||
| 15/10/2026 | 08:40:30.442 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 15/10/2026 | 08:40:29.537 | 18 | 170.64 | |
| 15 | 170.64 | |||
| 18 | 170.64 | |||
| 3 | 170.64 | |||
| 15/10/2026 | 08:40:20.511 | 2 | 170.64 | |
| 2 | 170.64 | |||
| 2 | 170.64 | |||
| 15/10/2026 | 08:40:19.488 | 314 | 170.16 | |
| 1 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 30 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 12 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 4 | 170.16 | |||
| 3 | 170.16 | |||
| 41 | 170.16 | |||
| 43 | 170.16 | |||
| 12 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 13 | 170.16 | |||
| 2 | 170.16 | |||
| 35 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 223 | 170.16 | |||
| 12 | 170.16 | |||
| 6 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 16 | 170.16 | |||
| 4 | 170.16 | |||
| 120 | 170.16 | |||
| 6 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:36:21.212 | 5 | 170.56 | |
| 5 | 170.56 | |||
| 5 | 170.56 | |||
| 15/10/2026 | 08:36:19.290 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 15/10/2026 | 08:36:18.852 | 183 | 170.16 | |
| 24 | 170.16 | |||
| 3 | 170.16 | |||
| 15 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 3 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 13 | 170.16 | |||
| 1 | 170.16 | |||
| 31 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 178 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 4 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 15 | 170.16 | |||
| 8 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 4 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 6 | 170.16 | |||
| 5 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:31:15.397 | 90 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 10 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 89 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 53 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 08:30:33.395 | 1 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:30:32.079 | 3 | 170.52 | |
| 3 | 170.52 | |||
| 3 | 170.52 | |||
| 15/10/2026 | 08:30:31.982 | 1 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:30:30.362 | 431 | 170.52 | |
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 3 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 7 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 5 | 170.52 | |||
| 1 | 170.52 | |||
| 3 | 170.52 | |||
| 10 | 170.52 | |||
| 21 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 81 | 170.52 | |||
| 8 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 6 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 3 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 5 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 25 | 170.52 | |||
| 10 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 58 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 6 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 6 | 170.52 | |||
| 10 | 170.52 | |||
| 5 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 7 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 3 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 5 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 5 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 331 | 170.52 | |||
| 1 | 170.52 | |||
| 3 | 170.52 | |||
| 1 | 170.52 | |||
| 5 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 40 | 170.52 | |||
| 3 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 6 | 170.52 | |||
| 1 | 170.52 | |||
| 2 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 10 | 170.52 | |||
| 1 | 170.52 | |||
| 12 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 3 | 170.52 | |||
| 11 | 170.52 | |||
| 1 | 170.52 | |||
| 1 | 170.52 | |||
| 15/10/2026 | 08:22:52.537 | 6 | 170.60 | |
| 6 | 170.60 | |||
| 6 | 170.60 | |||
| 15/10/2026 | 08:22:49.544 | 11 | 170.60 | |
| 11 | 170.60 | |||
| 2 | 170.60 | |||
| 7 | 170.60 | |||
| 2 | 170.60 | |||
| 15/10/2026 | 08:22:32.514 | 32 | 170.16 | |
| 27 | 170.16 | |||
| 32 | 170.16 | |||
| 5 | 170.16 | |||
| 15/10/2026 | 08:22:31.961 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 15/10/2026 | 08:22:31.128 | 2 | 170.60 | |
| 2 | 170.60 | |||
| 2 | 170.60 | |||
| 15/10/2026 | 08:22:27.839 | 63 | 170.62 | |
| 23 | 170.62 | |||
| 12 | 170.62 | |||
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 39 | 170.62 | |||
| 3 | 170.62 | |||
| 1 | 170.62 | |||
| 28 | 170.62 | |||
| 1 | 170.62 | |||
| 4 | 170.62 | |||
| 1 | 170.62 | |||
| 7 | 170.62 | |||
| 1 | 170.62 | |||
| 2 | 170.62 | |||
| 15/10/2026 | 08:21:07.538 | 562 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 12 | 170.16 | |||
| 6 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 10 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 6 | 170.16 | |||
| 1 | 170.16 | |||
| 4 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 100 | 170.16 | |||
| 1 | 170.16 | |||
| 5 | 170.16 | |||
| 1 | 170.16 | |||
| 18 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 23 | 170.16 | |||
| 11 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 83 | 170.16 | |||
| 59 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 7 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 60 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 12 | 170.16 | |||
| 1 | 170.16 | |||
| 5 | 170.16 | |||
| 3 | 170.16 | |||
| 6 | 170.16 | |||
| 6 | 170.16 | |||
| 12 | 170.16 | |||
| 1 | 170.16 | |||
| 13 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 8 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 400 | 170.16 | |||
| 2 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 2 | 170.16 | |||
| 6 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 6 | 170.16 | |||
| 64 | 170.16 | |||
| 29 | 170.16 | |||
| 1 | 170.16 | |||
| 7 | 170.16 | |||
| 17 | 170.16 | |||
| 11 | 170.16 | |||
| 3 | 170.16 | |||
| 17 | 170.16 | |||
| 6 | 170.16 | |||
| 4 | 170.16 | |||
| 1 | 170.16 | |||
| 3 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 9 | 170.16 | |||
| 1 | 170.16 | |||
| 5 | 170.16 | |||
| 15/10/2026 | 08:13:00.842 | 1 000 | 170.06 | |
| 1 000 | 170.06 | |||
| 1 000 | 170.06 | |||
| 15/10/2026 | 08:12:56.652 | 3 | 170.34 | |
| 3 | 170.34 | |||
| 3 | 170.34 | |||
| 15/10/2026 | 08:12:56.043 | 6 | 170.06 | |
| 6 | 170.06 | |||
| 6 | 170.06 | |||
| 15/10/2026 | 08:12:55.286 | 6 | 170.34 | |
| 6 | 170.34 | |||
| 6 | 170.34 | |||
| 15/10/2026 | 08:12:47.279 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 08:12:44.511 | 4 | 170.34 | |
| 4 | 170.34 | |||
| 4 | 170.34 | |||
| 15/10/2026 | 08:12:36.911 | 580 | 170.06 | |
| 580 | 170.06 | |||
| 580 | 170.06 | |||
| 15/10/2026 | 08:12:25.374 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 08:12:25.199 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 08:12:24.855 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 08:12:21.882 | 26 | 170.36 | |
| 26 | 170.36 | |||
| 26 | 170.36 | |||
| 15/10/2026 | 08:12:17.301 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:12:05.031 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:12:04.131 | 2 | 170.42 | |
| 2 | 170.42 | |||
| 2 | 170.42 | |||
| 15/10/2026 | 08:12:01.270 | 5 | 170.36 | |
| 5 | 170.36 | |||
| 5 | 170.36 | |||
| 15/10/2026 | 08:12:00.091 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:52.694 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:47.399 | 11 | 170.38 | |
| 11 | 170.38 | |||
| 11 | 170.38 | |||
| 15/10/2026 | 08:11:46.057 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:45.573 | 12 | 170.38 | |
| 12 | 170.38 | |||
| 12 | 170.38 | |||
| 15/10/2026 | 08:11:44.998 | 24 | 170.38 | |
| 24 | 170.38 | |||
| 24 | 170.38 | |||
| 15/10/2026 | 08:11:44.559 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 08:11:40.936 | 30 | 170.38 | |
| 30 | 170.38 | |||
| 15 | 170.38 | |||
| 15 | 170.38 | |||
| 15/10/2026 | 08:11:35.561 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:31.519 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:27.267 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:22.214 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:11:21.783 | 2 | 170.38 | |
| 2 | 170.38 | |||
| 2 | 170.38 | |||
| 15/10/2026 | 08:11:19.292 | 137 | 170.08 | |
| 29 | 170.08 | |||
| 108 | 170.08 | |||
| 137 | 170.08 | |||
| 15/10/2026 | 08:11:18.797 | 4 | 170.36 | |
| 4 | 170.36 | |||
| 4 | 170.36 | |||
| 15/10/2026 | 08:11:17.525 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:11:04.818 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 15/10/2026 | 08:10:31.408 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 08:10:24.703 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:10:14.931 | 9 | 170.36 | |
| 9 | 170.36 | |||
| 9 | 170.36 | |||
| 15/10/2026 | 08:10:11.960 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:10:07.197 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 08:10:03.008 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:10:02.075 | 2 | 170.36 | |
| 2 | 170.36 | |||
| 2 | 170.36 | |||
| 15/10/2026 | 08:09:56.566 | 2 | 170.36 | |
| 2 | 170.36 | |||
| 2 | 170.36 | |||
| 15/10/2026 | 08:09:55.270 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:09:54.738 | 3 | 170.38 | |
| 3 | 170.38 | |||
| 3 | 170.38 | |||
| 15/10/2026 | 08:09:51.103 | 6 | 170.38 | |
| 6 | 170.38 | |||
| 6 | 170.38 | |||
| 15/10/2026 | 08:09:42.854 | 1 | 170.38 | |
| 1 | 170.38 | |||
| 1 | 170.38 | |||
| 15/10/2026 | 08:09:34.644 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:09:24.044 | 37 | 170.06 | |
| 37 | 170.06 | |||
| 35 | 170.06 | |||
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 08:09:21.840 | 3 | 170.36 | |
| 3 | 170.36 | |||
| 3 | 170.36 | |||
| 15/10/2026 | 08:09:18.902 | 12 | 170.36 | |
| 12 | 170.36 | |||
| 12 | 170.36 | |||
| 15/10/2026 | 08:09:17.347 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:09:08.753 | 5 | 170.08 | |
| 5 | 170.08 | |||
| 5 | 170.08 | |||
| 15/10/2026 | 08:09:05.252 | 2 | 170.40 | |
| 2 | 170.40 | |||
| 2 | 170.40 | |||
| 15/10/2026 | 08:09:01.991 | 6 | 170.38 | |
| 6 | 170.38 | |||
| 6 | 170.38 | |||
| 15/10/2026 | 08:09:00.019 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:08:58.158 | 130 | 170.08 | |
| 130 | 170.08 | |||
| 130 | 170.08 | |||
| 15/10/2026 | 08:08:56.544 | 11 | 170.36 | |
| 10 | 170.36 | |||
| 1 | 170.36 | |||
| 11 | 170.36 | |||
| 15/10/2026 | 08:08:55.194 | 3 | 170.36 | |
| 3 | 170.36 | |||
| 3 | 170.36 | |||
| 15/10/2026 | 08:08:55.152 | 1 | 170.36 | |
| 1 | 170.36 | |||
| 1 | 170.36 | |||
| 15/10/2026 | 08:08:54.352 | 588 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 2 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 489 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 2 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 580 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 2 | 170.08 | |||
| 6 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 2 | 170.08 | |||
| 6 | 170.08 | |||
| 3 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 3 | 170.08 | |||
| 6 | 170.08 | |||
| 3 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 18 | 170.08 | |||
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 2 | 170.08 | |||
| 9 | 170.08 | |||
| 8 | 170.08 | |||
| 4 | 170.08 | |||
| 2 | 170.08 | |||
| 3 | 170.08 | |||
| 1 | 170.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169.44 / Ask: 170.56Volume: 49 289
-0.64%
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2026 @ 08:49:54
Last Update:
15/10/2026 @ 08:49:54