Tradegate BSX

DroneShield Limited

221

1.938

Date	Time	Volume	Order Volume	Price
02/01/2026	07:46:09.413	10 000		1.938
			10 000	1.938
			10 000	1.938
02/01/2026	07:46:04.813	10 000		1.938
			10 000	1.938
			10 000	1.938
02/01/2026	07:45:45.871	1 046		1.944
			1 046	1.944
			1 046	1.944
02/01/2026	07:45:23.539	2 000		1.94
			2 000	1.94
			2 000	1.94
02/01/2026	07:45:00.025	800		1.946
			800	1.946
			800	1.946
02/01/2026	07:44:38.298	1 000		1.938
			1 000	1.938
			1 000	1.938
02/01/2026	07:44:35.303	780		1.938
			780	1.938
			780	1.938
02/01/2026	07:43:27.776	1 500		1.946
			1 500	1.946
			1 500	1.946
02/01/2026	07:43:23.350	150		1.946
			150	1.946
			150	1.946
02/01/2026	07:42:34.218	748		1.938
			748	1.938
			748	1.938
02/01/2026	07:42:22.930	265		1.938
			265	1.938
			265	1.938
02/01/2026	07:42:04.027	4 000		1.938
			4 000	1.938
			4 000	1.938
02/01/2026	07:41:48.261	4 800		1.946
			1 800	1.946
			4 800	1.946
			3 000	1.946
02/01/2026	07:41:34.403	10		1.946
			10	1.946
			10	1.946
02/01/2026	07:40:34.291	1 000		1.938
			1 000	1.938
			1 000	1.938
02/01/2026	07:40:32.750	523		1.938
			523	1.938
			523	1.938
02/01/2026	07:40:15.934	1 046		1.946
			1 046	1.946
			1 046	1.946
02/01/2026	07:40:03.878	5 000		1.944
			5 000	1.944
			5 000	1.944
02/01/2026	07:40:00.572	1 046		1.946
			1 046	1.946
			1 046	1.946
02/01/2026	07:39:10.548	1 046		1.946
			1 046	1.946
			1 046	1.946
02/01/2026	07:38:56.724	4 000		1.946
			4 000	1.946
			1 000	1.946
			3 000	1.946
02/01/2026	07:37:44.424	948		1.938
			948	1.938
			948	1.938
02/01/2026	07:37:36.566	700		1.938
			700	1.938
			700	1.938
02/01/2026	07:37:27.170	1 600		1.938
			1 600	1.938
			1 600	1.938
02/01/2026	07:37:20.616	100		1.946
			100	1.946
			100	1.946
02/01/2026	07:37:17.797	600		1.938
			600	1.938
			600	1.938
02/01/2026	07:37:13.347	4 000		1.938
			4 000	1.938
			4 000	1.938
02/01/2026	07:37:05.524	2 000		1.942
			2 000	1.942
			2 000	1.942
02/01/2026	07:37:04.808	300		1.946
			300	1.946
			300	1.946
02/01/2026	07:37:03.076	500		1.938
			500	1.938
			500	1.938
02/01/2026	07:36:24.237	1 000		1.938
			1 000	1.938
			1 000	1.938
02/01/2026	07:36:03.870	4 000		1.948
			4 000	1.948
			4 000	1.948
02/01/2026	07:35:58.080	20 100		1.948
			4 522	1.948
			9 418	1.948
			4 000	1.948
			1 000	1.948
			1 160	1.948
			50	1.948
			20 000	1.948
			50	1.948
02/01/2026	07:33:16.974	13 000		1.948
			10 000	1.948
			5 000	1.948
			3 000	1.948
			3 000	1.948
			5 000	1.948
02/01/2026	07:31:50.502	1		1.954
			1	1.954
			1	1.954
02/01/2026	07:31:44.250	21 535		1.95
			234	1.95
			21 535	1.95
			18 000	1.95
			3 201	1.95
			100	1.95
02/01/2026	07:31:40.093	7 689		1.948
			5 123	1.948
			3 572	1.948
			4 117	1.948
			2 566	1.948
02/01/2026	07:31:40.078	808		1.94
			8	1.94
			800	1.94
			808	1.94
02/01/2026	07:31:40.066	359		1.94
			359	1.94
			359	1.94
02/01/2026	07:31:39.824	3 000		1.90
			2 500	1.90
			100	1.90
			3 000	1.90
			34	1.90
			261	1.90
			105	1.90
02/01/2026	07:31:39.803	261		1.94
			261	1.94
			261	1.94
02/01/2026	07:31:34.258	12 090		1.948
			50	1.948
			12 090	1.948
			10 000	1.948
			1 000	1.948
			1 000	1.948
			40	1.948
02/01/2026	07:31:25.956	76 713		1.948
			300	1.948
			5 000	1.948
			300	1.948
			216	1.948
			200	1.948
			1 000	1.948
			350	1.948
			250	1.948
			75	1.948
			700	1.948
			200	1.948
			5 000	1.948
			50	1.948
			150	1.948
			1 000	1.948
			5 000	1.948
			15 873	1.948
			5 000	1.948
			600	1.948
			50	1.948
			5 000	1.948
			5 000	1.948
			500	1.948
			1 322	1.948
			1 580	1.948
			5 000	1.948
			5 000	1.948
			1 025	1.948
			100	1.948
			5 000	1.948
			2 000	1.948
			1 000	1.948
			5 000	1.948
			100	1.948
			1 058	1.948
			10 000	1.948
			5 000	1.948
			2 004	1.948
			1 000	1.948
			10	1.948
			1 058	1.948
			5 000	1.948
			500	1.948
			721	1.948
			1 000	1.948
			5 000	1.948
			1 000	1.948
			60	1.948
			10 000	1.948
			2 163	1.948
			2 500	1.948
			5 000	1.948
			100	1.948
			4 200	1.948
			5 000	1.948
			2 000	1.948
			5 000	1.948
			4 000	1.948
			1 111	1.948
02/01/2026	07:30:57.375	49 117		1.89
			55	1.89
			27	1.89
			2 600	1.89
			3	1.89
			110	1.89
			100	1.89
			500	1.89
			1 440	1.89
			550	1.89
			3 875	1.89
			1 000	1.89
			35	1.89
			250	1.89
			122	1.89
			30	1.89
			500	1.89
			150	1.89
			198	1.89
			400	1.89
			5 000	1.89
			554	1.89
			100	1.89
			110	1.89
			1 000	1.89
			100	1.89
			1 500	1.89
			1 000	1.89
			800	1.89
			560	1.89
			300	1.89
			15	1.89
			1 000	1.89
			1 000	1.89
			100	1.89
			320	1.89
			2 000	1.89
			810	1.89
			127	1.89
			1 524	1.89
			3 000	1.89
			1 000	1.89
			4 400	1.89
			2 000	1.89
			554	1.89
			600	1.89
			4 000	1.89
			350	1.89
			1 100	1.89
			200	1.89
			100	1.89
			7 500	1.89
			554	1.89
			10	1.89
			824	1.89
			100	1.89
			300	1.89
			2 000	1.89
			5 000	1.89
			1 373	1.89
			19	1.89
			137	1.89
			200	1.89
			1 000	1.89
			5 000	1.89
			1 000	1.89
			554	1.89
			550	1.89
			22	1.89
			41	1.89
			510	1.89
			110	1.89
			265	1.89
			666	1.89
			7 500	1.89
			28	1.89
			250	1.89
			100	1.89
			100	1.89
			200	1.89
			110	1.89
			800	1.89
			5 000	1.89
			1 000	1.89
			5 000	1.89
			230	1.89
			1 000	1.89
			8	1.89
			244	1.89
			550	1.89
			60	1.89
			150	1.89
			1 000	1.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.24 / Ask: 160.38
Volume: 8 119
+0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 07:46:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice