Vanguard S&P 500 UCITS ETF - USD (Acc)

11409

10464

130.79

    > >>

Date Time Volume Order Volume Price
30/09/2026 13:58:45.070 1   130.79
      1 130.79
      1 130.79
30/09/2026 13:58:27.582 1   130.78
      1 130.78
      1 130.78
30/09/2026 13:58:21.177 1   130.78
      1 130.78
      1 130.78
30/09/2026 13:58:12.338 1   130.785
      1 130.785
      1 130.785
30/09/2026 13:58:04.220 1   130.78
      1 130.78
      1 130.78
30/09/2026 13:57:45.290 14   130.775
      14 130.775
      14 130.775
30/09/2026 13:57:07.199 1   130.76
      1 130.76
      1 130.76
30/09/2026 13:57:00.001 1   130.77
      1 130.77
      1 130.77
30/09/2026 13:56:58.425 2   130.77
      2 130.77
      2 130.77
30/09/2026 13:56:46.765 2   130.775
      2 130.775
      2 130.775
30/09/2026 13:56:43.527 6   130.765
      6 130.765
      6 130.765
30/09/2026 13:56:29.437 1   130.765
      1 130.765
      1 130.765
30/09/2026 13:56:22.585 1   130.75
      1 130.75
      1 130.75
30/09/2026 13:56:19.238 2   130.745
      2 130.745
      2 130.745
30/09/2026 13:56:08.007 6   130.73
      6 130.73
      6 130.73
30/09/2026 13:56:06.112 8   130.73
      8 130.73
      8 130.73
30/09/2026 13:55:58.651 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:55:58.486 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:55:51.775 1   130.75
      1 130.75
      1 130.75
30/09/2026 13:55:51.379 4   130.745
      4 130.745
      4 130.745
30/09/2026 13:55:44.377 4   130.745
      4 130.745
      4 130.745
30/09/2026 13:55:27.022 5   130.74
      5 130.74
      5 130.74
30/09/2026 13:55:23.602 2   130.74
      2 130.74
      2 130.74
30/09/2026 13:55:21.663 4   130.735
      4 130.735
      4 130.735
30/09/2026 13:55:15.094 2   130.745
      2 130.745
      2 130.745
30/09/2026 13:55:12.601 1   130.74
      1 130.74
      1 130.74
30/09/2026 13:55:06.827 1   130.74
      1 130.74
      1 130.74
30/09/2026 13:54:59.328 3   130.75
      3 130.75
      3 130.75
30/09/2026 13:54:58.851 1   130.75
      1 130.75
      1 130.75
30/09/2026 13:54:53.080 1   130.75
      1 130.75
      1 130.75
30/09/2026 13:54:52.787 2   130.75
      2 130.75
      2 130.75
30/09/2026 13:54:51.437 3   130.74
      3 130.74
      3 130.74
30/09/2026 13:54:43.893 2   130.74
      2 130.74
      2 130.74
30/09/2026 13:54:29.444 4   130.725
      4 130.725
      4 130.725
30/09/2026 13:54:25.600 3   130.725
      3 130.725
      3 130.725
30/09/2026 13:54:22.380 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:54:21.423 6   130.715
      6 130.715
      6 130.715
30/09/2026 13:54:20.907 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:54:12.319 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:54:12.007 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:54:10.597 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:54:04.545 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:54:00.647 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:53:57.665 2   130.735
      2 130.735
      2 130.735
30/09/2026 13:53:57.132 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:53:45.298 8   130.74
      8 130.74
      8 130.74
30/09/2026 13:53:42.117 2   130.735
      2 130.735
      2 130.735
30/09/2026 13:53:41.120 3   130.735
      3 130.735
      3 130.735
30/09/2026 13:53:21.161 3   130.705
      3 130.705
      3 130.705
30/09/2026 13:53:15.504 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:53:10.466 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:53:05.915 4   130.695
      4 130.695
      4 130.695
30/09/2026 13:53:05.302 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:53:03.966 1   130.69
      1 130.69
      1 130.69
30/09/2026 13:53:00.315 3   130.69
      3 130.69
      3 130.69
30/09/2026 13:52:47.025 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:52:41.956 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:52:41.823 1   130.665
      1 130.665
      1 130.665
30/09/2026 13:52:34.880 7   130.675
      7 130.675
      7 130.675
30/09/2026 13:52:32.274 2   130.685
      2 130.685
      2 130.685
30/09/2026 13:52:21.217 3   130.68
      3 130.68
      3 130.68
30/09/2026 13:52:18.347 1   130.67
      1 130.67
      1 130.67
30/09/2026 13:52:17.261 1   130.67
      1 130.67
      1 130.67
30/09/2026 13:52:16.008 1   130.67
      1 130.67
      1 130.67
30/09/2026 13:52:08.578 15   130.67
      15 130.67
      15 130.67
30/09/2026 13:51:45.125 2   130.675
      2 130.675
      2 130.675
30/09/2026 13:51:38.906 4   130.68
      4 130.68
      4 130.68
30/09/2026 13:51:21.835 8   130.665
      8 130.665
      8 130.665
30/09/2026 13:51:21.353 3   130.66
      3 130.66
      3 130.66
30/09/2026 13:51:19.991 1   130.665
      1 130.665
      1 130.665
30/09/2026 13:51:03.870 2   130.645
      2 130.645
      2 130.645
30/09/2026 13:51:02.733 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:51:02.668 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:50:59.229 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:50:58.297 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:50:57.032 1   130.65
      1 130.65
      1 130.65
30/09/2026 13:50:51.238 3   130.62
      3 130.62
      3 130.62
30/09/2026 13:50:44.441 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:50:40.563 23   130.645
      23 130.645
      23 130.645
30/09/2026 13:50:38.419 2   130.64
      2 130.64
      2 130.64
30/09/2026 13:50:34.884 1   130.64
      1 130.64
      1 130.64
30/09/2026 13:50:31.709 1   130.635
      1 130.635
      1 130.635
30/09/2026 13:50:30.118 2   130.64
      2 130.64
      2 130.64
30/09/2026 13:50:27.068 27   130.64
      27 130.64
      27 130.64
30/09/2026 13:50:21.184 3   130.62
      3 130.62
      3 130.62
30/09/2026 13:50:19.373 8   130.63
      8 130.63
      8 130.63
30/09/2026 13:50:13.900 17   130.625
      17 130.625
      17 130.625
30/09/2026 13:50:11.388 2   130.635
      2 130.635
      2 130.635
30/09/2026 13:50:10.719 1   130.64
      1 130.64
      1 130.64
30/09/2026 13:49:54.911 1   130.64
      1 130.64
      1 130.64
30/09/2026 13:49:50.241 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:49:48.168 1   130.65
      1 130.65
      1 130.65
30/09/2026 13:49:35.049 4   130.655
      4 130.655
      4 130.655
30/09/2026 13:49:33.157 2   130.655
      2 130.655
      2 130.655
30/09/2026 13:49:30.495 2   130.65
      2 130.65
      2 130.65
30/09/2026 13:49:21.258 3   130.63
      3 130.63
      3 130.63
30/09/2026 13:49:14.351 1   130.64
      1 130.64
      1 130.64
30/09/2026 13:49:13.334 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:49:08.432 1   130.645
      1 130.645
      1 130.645
30/09/2026 13:49:04.233 1   130.65
      1 130.65
      1 130.65
30/09/2026 13:48:56.898 2   130.655
      2 130.655
      2 130.655
30/09/2026 13:48:56.366 1   130.66
      1 130.66
      1 130.66
30/09/2026 13:48:50.107 6   130.65
      6 130.65
      6 130.65
30/09/2026 13:48:37.519 5   130.665
      5 130.665
      5 130.665
30/09/2026 13:48:31.417 2   130.665
      2 130.665
      2 130.665
30/09/2026 13:48:22.180 1   130.66
      1 130.66
      1 130.66
30/09/2026 13:48:21.442 5   130.655
      5 130.655
      5 130.655
30/09/2026 13:48:09.030 1   130.67
      1 130.67
      1 130.67
30/09/2026 13:48:07.031 5   130.66
      5 130.66
      5 130.66
30/09/2026 13:48:06.554 1   130.66
      1 130.66
      1 130.66
30/09/2026 13:48:02.785 1   130.66
      1 130.66
      1 130.66
30/09/2026 13:47:52.269 1   130.655
      1 130.655
      1 130.655
30/09/2026 13:47:41.254 1   130.655
      1 130.655
      1 130.655
30/09/2026 13:47:35.489 1   130.665
      1 130.665
      1 130.665
30/09/2026 13:47:31.122 1   130.67
      1 130.67
      1 130.67
30/09/2026 13:47:21.376 4   130.66
      4 130.66
      4 130.66
30/09/2026 13:47:16.654 1   130.68
      1 130.68
      1 130.68
30/09/2026 13:47:07.242 1   130.665
      1 130.665
      1 130.665
30/09/2026 13:47:01.133 12   130.68
      12 130.68
      12 130.68
30/09/2026 13:46:57.964 1   130.69
      1 130.69
      1 130.69
30/09/2026 13:46:35.329 3   130.70
      3 130.70
      3 130.70
30/09/2026 13:46:28.190 2   130.71
      2 130.71
      2 130.71
30/09/2026 13:46:18.049 2   130.72
      2 130.72
      2 130.72
30/09/2026 13:46:10.677 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:45:59.975 4   130.71
      4 130.71
      4 130.71
30/09/2026 13:45:51.466 4   130.705
      4 130.705
      4 130.705
30/09/2026 13:45:51.391 3   130.695
      3 130.695
      3 130.695
30/09/2026 13:45:48.424 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:45:44.006 4   130.71
      4 130.71
      4 130.71
30/09/2026 13:45:38.802 2   130.72
      2 130.72
      2 130.72
30/09/2026 13:45:35.233 1   130.715
      1 130.715
      1 130.715
30/09/2026 13:45:31.157 3   130.715
      3 130.715
      3 130.715
30/09/2026 13:45:23.427 13   130.72
      13 130.72
      3 130.72
      10 130.72
30/09/2026 13:45:19.169 2   130.725
      2 130.725
      2 130.725
30/09/2026 13:45:18.072 8   130.725
      8 130.725
      8 130.725
30/09/2026 13:45:11.482 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:45:02.352 2   130.72
      2 130.72
      2 130.72
30/09/2026 13:44:59.120 8   130.72
      8 130.72
      8 130.72
30/09/2026 13:44:55.780 11   130.705
      11 130.705
      11 130.705
30/09/2026 13:44:30.079 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:44:20.918 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:44:09.831 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:44:02.794 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:43:56.374 8   130.71
      8 130.71
      8 130.71
30/09/2026 13:43:53.996 4   130.705
      4 130.705
      4 130.705
30/09/2026 13:43:51.258 4   130.70
      4 130.70
      4 130.70
30/09/2026 13:43:46.662 9   130.705
      9 130.705
      9 130.705
30/09/2026 13:43:39.943 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:43:32.848 3   130.705
      3 130.705
      3 130.705
30/09/2026 13:43:32.435 10   130.70
      10 130.70
      10 130.70
30/09/2026 13:43:29.519 3   130.695
      3 130.695
      3 130.695
30/09/2026 13:43:27.628 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:43:20.524 9   130.71
      9 130.71
      9 130.71
30/09/2026 13:43:17.832 2   130.71
      2 130.71
      2 130.71
30/09/2026 13:42:54.973 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:42:44.226 2   130.715
      2 130.715
      2 130.715
30/09/2026 13:42:38.315 8   130.71
      8 130.71
      8 130.71
30/09/2026 13:42:26.940 2   130.725
      2 130.725
      2 130.725
30/09/2026 13:42:21.952 9   130.715
      9 130.715
      9 130.715
30/09/2026 13:42:04.251 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:42:01.994 2   130.73
      2 130.73
      2 130.73
30/09/2026 13:41:51.140 5   130.72
      5 130.72
      5 130.72
30/09/2026 13:41:48.999 2   130.73
      2 130.73
      2 130.73
30/09/2026 13:41:45.829 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:41:45.034 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:41:44.769 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:41:30.331 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:41:30.081 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:41:24.990 65   130.72
      65 130.72
      65 130.72
30/09/2026 13:41:24.236 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:41:23.987 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:41:23.620 34   130.725
      34 130.725
      34 130.725
30/09/2026 13:41:22.236 3   130.73
      3 130.73
      3 130.73
30/09/2026 13:41:21.215 3   130.72
      3 130.72
      3 130.72
30/09/2026 13:41:19.870 3   130.725
      3 130.725
      3 130.725
30/09/2026 13:41:18.155 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:41:15.987 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:41:02.302 24   130.73
      24 130.73
      24 130.73
30/09/2026 13:41:00.062 4   130.745
      4 130.745
      4 130.745
30/09/2026 13:40:58.343 2   130.745
      2 130.745
      2 130.745
30/09/2026 13:40:38.697 4   130.755
      4 130.755
      4 130.755
30/09/2026 13:40:37.180 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:40:28.072 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:40:19.297 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:40:15.815 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:40:07.391 1   130.76
      1 130.76
      1 130.76
30/09/2026 13:40:05.807 2   130.745
      2 130.745
      2 130.745
30/09/2026 13:40:03.768 6   130.75
      6 130.75
      6 130.75
30/09/2026 13:39:59.357 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:39:54.207 4   130.75
      4 130.75
      4 130.75
30/09/2026 13:39:37.459 12   130.75
      12 130.75
      12 130.75
30/09/2026 13:39:37.220 1   130.76
      1 130.76
      1 130.76
30/09/2026 13:39:37.154 4   130.76
      4 130.76
      4 130.76
30/09/2026 13:39:36.732 8   130.74
      8 130.74
      8 130.74
30/09/2026 13:39:35.937 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:39:33.566 2   130.735
      2 130.735
      2 130.735
30/09/2026 13:39:32.709 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:39:31.010 1   130.74
      1 130.74
      1 130.74
30/09/2026 13:39:30.202 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:39:24.053 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:39:21.244 3   130.74
      3 130.74
      3 130.74
30/09/2026 13:39:18.353 2   130.75
      2 130.75
      2 130.75
30/09/2026 13:39:11.114 2   130.74
      2 130.74
      2 130.74
30/09/2026 13:39:07.756 4   130.745
      4 130.745
      4 130.745
30/09/2026 13:39:02.550 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:38:51.755 77   130.745
      77 130.745
      77 130.745
30/09/2026 13:38:51.130 4   130.74
      4 130.74
      4 130.74
30/09/2026 13:38:49.325 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:38:46.614 2   130.75
      2 130.75
      2 130.75
30/09/2026 13:38:35.513 39   130.755
      39 130.755
      39 130.755
30/09/2026 13:38:34.787 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:38:24.870 3   130.76
      3 130.76
      3 130.76
30/09/2026 13:38:19.039 2   130.755
      2 130.755
      2 130.755
30/09/2026 13:38:18.833 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:38:02.172 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:37:59.853 2   130.75
      2 130.75
      2 130.75
30/09/2026 13:37:56.519 2   130.755
      2 130.755
      2 130.755
30/09/2026 13:37:52.125 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:37:51.170 4   130.745
      4 130.745
      4 130.745
30/09/2026 13:37:45.378 1   130.745
      1 130.745
      1 130.745
30/09/2026 13:37:45.312 9   130.745
      9 130.745
      9 130.745
30/09/2026 13:37:33.080 2   130.76
      2 130.76
      2 130.76
30/09/2026 13:37:19.791 2   130.755
      2 130.755
      2 130.755
30/09/2026 13:37:14.490 13   130.755
      13 130.755
      13 130.755
30/09/2026 13:37:03.877 1   130.75
      1 130.75
      1 130.75
30/09/2026 13:36:51.331 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:36:44.149 17   130.73
      17 130.73
      17 130.73
30/09/2026 13:36:30.125 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:36:22.871 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:36:09.006 5   130.745
      5 130.745
      5 130.745
30/09/2026 13:35:53.426 3   130.755
      3 130.755
      3 130.755
30/09/2026 13:35:52.190 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:35:37.787 4   130.755
      4 130.755
      4 130.755
30/09/2026 13:35:35.671 3   130.76
      3 130.76
      3 130.76
30/09/2026 13:35:33.243 2   130.745
      2 130.745
      2 130.745
30/09/2026 13:35:21.286 6   130.745
      6 130.745
      6 130.745
30/09/2026 13:35:14.800 1   130.755
      1 130.755
      1 130.755
30/09/2026 13:35:07.750 10   130.76
      10 130.76
      10 130.76
30/09/2026 13:35:07.062 1   130.76
      1 130.76
      1 130.76
30/09/2026 13:35:06.105 1   130.76
      1 130.76
      1 130.76
30/09/2026 13:34:56.398 2   130.765
      2 130.765
      2 130.765
30/09/2026 13:34:54.531 12   130.76
      12 130.76
      12 130.76
30/09/2026 13:34:54.194 2   130.76
      2 130.76
      2 130.76
30/09/2026 13:34:46.043 2   130.755
      2 130.755
      2 130.755
30/09/2026 13:34:27.641 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:34:21.304 4   130.735
      4 130.735
      4 130.735
30/09/2026 13:34:21.134 5   130.725
      5 130.725
      5 130.725
30/09/2026 13:34:20.722 7   130.73
      7 130.73
      7 130.73
30/09/2026 13:34:11.252 3   130.725
      3 130.725
      3 130.725
30/09/2026 13:34:10.803 1   130.74
      1 130.74
      1 130.74
30/09/2026 13:34:05.017 2   130.74
      2 130.74
      2 130.74
30/09/2026 13:34:02.215 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:33:58.885 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:33:47.829 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:33:45.269 12   130.735
      12 130.735
      12 130.735
30/09/2026 13:33:35.818 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:33:24.423 1   130.715
      1 130.715
      1 130.715
30/09/2026 13:33:14.194 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:33:13.183 2   130.73
      2 130.73
      2 130.73
30/09/2026 13:33:06.607 2   130.73
      2 130.73
      2 130.73
30/09/2026 13:32:53.562 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:32:50.142 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:32:42.684 2   130.74
      2 130.74
      2 130.74
30/09/2026 13:32:37.783 1   130.73
      1 130.73
      1 130.73
30/09/2026 13:32:32.475 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:32:21.248 5   130.71
      5 130.71
      5 130.71
30/09/2026 13:32:18.809 1   130.72
      1 130.72
      1 130.72
30/09/2026 13:32:16.134 1   130.715
      1 130.715
      1 130.715
30/09/2026 13:32:03.527 4   130.73
      4 130.73
      4 130.73
30/09/2026 13:31:59.466 35   130.73
      35 130.73
      35 130.73
30/09/2026 13:31:55.562 3   130.725
      3 130.725
      3 130.725
30/09/2026 13:31:49.687 1   130.735
      1 130.735
      1 130.735
30/09/2026 13:31:40.934 4   130.72
      4 130.72
      4 130.72
30/09/2026 13:31:40.619 1   130.72
      1 130.72
      1 130.72
30/09/2026 13:31:33.445 2   130.705
      2 130.705
      2 130.705
30/09/2026 13:31:25.820 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:31:24.551 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:31:21.345 3   130.705
      3 130.705
      3 130.705
30/09/2026 13:31:19.538 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:31:18.661 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:31:03.902 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:30:59.747 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:30:54.929 2   130.695
      2 130.695
      2 130.695
30/09/2026 13:30:51.337 3   130.69
      3 130.69
      3 130.69
30/09/2026 13:30:48.044 1   130.695
      1 130.695
      1 130.695
30/09/2026 13:30:40.614 1   130.69
      1 130.69
      1 130.69
30/09/2026 13:30:29.480 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:30:26.825 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:30:26.526 1   130.69
      1 130.69
      1 130.69
30/09/2026 13:30:24.954 2   130.69
      2 130.69
      2 130.69
30/09/2026 13:30:21.178 3   130.68
      3 130.68
      3 130.68
30/09/2026 13:30:19.632 3   130.69
      3 130.69
      3 130.69
30/09/2026 13:30:01.513 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:29:56.014 3   130.695
      3 130.695
      3 130.695
30/09/2026 13:29:35.787 1   130.72
      1 130.72
      1 130.72
30/09/2026 13:29:30.927 2   130.71
      2 130.71
      2 130.71
30/09/2026 13:29:28.113 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:29:24.848 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:29:16.871 1   130.715
      1 130.715
      1 130.715
30/09/2026 13:29:09.253 1   130.725
      1 130.725
      1 130.725
30/09/2026 13:28:58.168 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:28:57.956 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:28:51.192 4   130.71
      4 130.71
      4 130.71
30/09/2026 13:28:41.625 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:28:39.500 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:28:37.769 2   130.70
      2 130.70
      2 130.70
30/09/2026 13:28:37.281 1   130.70
      1 130.70
      1 130.70
30/09/2026 13:28:30.875 2   130.705
      2 130.705
      2 130.705
30/09/2026 13:28:27.420 1   130.71
      1 130.71
      1 130.71
30/09/2026 13:28:26.801 1   130.705
      1 130.705
      1 130.705
30/09/2026 13:28:20.368 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:28:12.928 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:28:06.550 15   130.685
      15 130.685
      15 130.685
30/09/2026 13:28:00.972 1   130.68
      1 130.68
      1 130.68
30/09/2026 13:27:58.675 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:27:56.176 2   130.685
      2 130.685
      2 130.685
30/09/2026 13:27:51.257 4   130.675
      4 130.675
      4 130.675
30/09/2026 13:27:41.317 23   130.68
      23 130.68
      23 130.68
30/09/2026 13:27:26.071 8   130.68
      8 130.68
      8 130.68
30/09/2026 13:27:25.756 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:27:19.553 2   130.685
      2 130.685
      2 130.685
30/09/2026 13:27:14.714 2   130.675
      2 130.675
      2 130.675
30/09/2026 13:27:01.623 1   130.68
      1 130.68
      1 130.68
30/09/2026 13:27:01.503 1   130.68
      1 130.68
      1 130.68
30/09/2026 13:26:52.440 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:26:41.384 1   130.685
      1 130.685
      1 130.685
30/09/2026 13:26:41.077 3   130.675
      3 130.675
      3 130.675
30/09/2026 13:26:33.882 2   130.68
      2 130.68
      2 130.68
30/09/2026 13:26:21.278 2   130.68
      2 130.68
      2 130.68
30/09/2026 13:26:14.298 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:26:11.739 1   130.675
      1 130.675
      1 130.675
30/09/2026 13:25:51.264 3   130.67
      3 130.67
      3 130.67
30/09/2026 13:25:39.940 1   130.67
      1 130.67
      1 130.67

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM