Tradegate BSX

SAP SE

2281

1691

154.18

Date	Time	Volume	Order Volume	Price
28/07/2026	12:23:20.794	130		154.18
			130	154.18
			130	154.18
28/07/2026	12:22:34.544	1		154.22
			1	154.22
			1	154.22
28/07/2026	12:22:26.764	10		154.26
			10	154.26
			10	154.26
28/07/2026	12:22:24.761	30		154.24
			30	154.24
			30	154.24
28/07/2026	12:22:05.839	30		154.34
			30	154.34
			30	154.34
28/07/2026	12:21:58.661	150		154.30
			150	154.30
			150	154.30
28/07/2026	12:21:39.809	150		154.30
			150	154.30
			150	154.30
28/07/2026	12:21:12.443	4		154.32
			4	154.32
			4	154.32
28/07/2026	12:21:01.903	14		154.32
			14	154.32
			14	154.32
28/07/2026	12:21:00.130	32		154.32
			32	154.32
			32	154.32
28/07/2026	12:20:52.816	1		154.34
			1	154.34
			1	154.34
28/07/2026	12:20:15.461	10		154.34
			10	154.34
			10	154.34
28/07/2026	12:20:11.899	12		154.34
			12	154.34
			12	154.34
28/07/2026	12:20:08.906	15		154.34
			15	154.34
			15	154.34
28/07/2026	12:20:08.006	1		154.38
			1	154.38
			1	154.38
28/07/2026	12:19:57.588	13		154.34
			13	154.34
			13	154.34
28/07/2026	12:19:44.767	390		154.36
			390	154.36
			390	154.36
28/07/2026	12:19:44.547	460		154.36
			400	154.36
			460	154.36
			60	154.36
28/07/2026	12:19:05.244	150		154.36
			150	154.36
			150	154.36
28/07/2026	12:18:51.160	10		154.34
			10	154.34
			10	154.34
28/07/2026	12:18:49.023	135		154.34
			135	154.34
			10	154.34
			125	154.34
28/07/2026	12:18:24.447	200		154.34
			200	154.34
			200	154.34
28/07/2026	12:18:09.283	150		154.34
			150	154.34
			150	154.34
28/07/2026	12:18:01.670	20		154.36
			20	154.36
			20	154.36
28/07/2026	12:18:01.540	20		154.32
			20	154.32
			20	154.32
28/07/2026	12:17:45.066	6		154.30
			6	154.30
			6	154.30
28/07/2026	12:17:22.194	2		154.30
			2	154.30
			2	154.30
28/07/2026	12:16:55.851	145		154.30
			145	154.30
			145	154.30
28/07/2026	12:16:37.294	150		154.32
			150	154.32
			150	154.32
28/07/2026	12:16:07.331	39		154.26
			39	154.26
			39	154.26
28/07/2026	12:15:44.330	30		154.30
			30	154.30
			30	154.30
28/07/2026	12:15:44.270	130		154.30
			130	154.30
			130	154.30
28/07/2026	12:15:27.111	200		154.28
			200	154.28
			200	154.28
28/07/2026	12:15:11.988	3		154.24
			3	154.24
			3	154.24
28/07/2026	12:15:10.680	10		154.26
			10	154.26
			10	154.26
28/07/2026	12:14:58.017	20		154.38
			20	154.38
			20	154.38
28/07/2026	12:14:50.869	1		154.40
			1	154.40
			1	154.40
28/07/2026	12:14:38.415	1		154.38
			1	154.38
			1	154.38
28/07/2026	12:14:35.965	24		154.40
			24	154.40
			24	154.40
28/07/2026	12:14:13.487	17		154.44
			17	154.44
			17	154.44
28/07/2026	12:13:50.599	1		154.42
			1	154.42
			1	154.42
28/07/2026	12:12:57.798	7		154.38
			7	154.38
			7	154.38
28/07/2026	12:12:39.181	135		154.40
			135	154.40
			135	154.40
28/07/2026	12:11:57.590	14		154.32
			14	154.32
			14	154.32
28/07/2026	12:11:53.969	1		154.30
			1	154.30
			1	154.30
28/07/2026	12:11:11.691	5		154.22
			5	154.22
			5	154.22
28/07/2026	12:11:11.340	14		154.22
			14	154.22
			14	154.22
28/07/2026	12:11:03.900	40		154.24
			40	154.24
			40	154.24
28/07/2026	12:10:58.017	75		154.24
			75	154.24
			75	154.24
28/07/2026	12:10:51.098	49		154.24
			49	154.24
			49	154.24
28/07/2026	12:10:48.418	100		154.26
			100	154.26
			100	154.26
28/07/2026	12:10:44.357	18		154.22
			18	154.22
			18	154.22
28/07/2026	12:10:38.090	1		154.26
			1	154.26
			1	154.26
28/07/2026	12:10:17.158	50		154.22
			50	154.22
			50	154.22
28/07/2026	12:10:07.492	1		154.22
			1	154.22
			1	154.22
28/07/2026	12:10:07.386	70		154.22
			70	154.22
			70	154.22
28/07/2026	12:10:04.094	40		154.20
			35	154.20
			5	154.20
			40	154.20
28/07/2026	12:09:04.938	40		154.20
			40	154.20
			40	154.20
28/07/2026	12:08:59.163	2		154.20
			2	154.20
			2	154.20
28/07/2026	12:08:56.034	75		154.20
			75	154.20
			75	154.20
28/07/2026	12:08:17.218	1		154.24
			1	154.24
			1	154.24
28/07/2026	12:08:04.985	7		154.20
			7	154.20
			7	154.20
28/07/2026	12:07:59.936	1		154.24
			1	154.24
			1	154.24
28/07/2026	12:07:51.405	32		154.22
			32	154.22
			32	154.22
28/07/2026	12:07:48.298	40		154.20
			40	154.20
			40	154.20
28/07/2026	12:07:31.218	3		154.16
			3	154.16
			3	154.16
28/07/2026	12:07:22.019	3		154.20
			3	154.20
			3	154.20
28/07/2026	12:07:06.072	70		154.24
			70	154.24
			70	154.24
28/07/2026	12:06:59.152	25		154.24
			25	154.24
			25	154.24
28/07/2026	12:06:54.283	1		154.26
			1	154.26
			1	154.26
28/07/2026	12:06:50.789	13		154.24
			13	154.24
			13	154.24
28/07/2026	12:06:44.267	2		154.20
			2	154.20
			2	154.20
28/07/2026	12:06:19.944	20		154.28
			20	154.28
			20	154.28
28/07/2026	12:06:10.595	12		154.34
			12	154.34
			12	154.34
28/07/2026	12:05:56.045	40		154.38
			40	154.38
			40	154.38
28/07/2026	12:05:39.266	310		154.34
			7	154.34
			58	154.34
			235	154.34
			250	154.34
			60	154.34
			10	154.34
28/07/2026	12:04:40.016	150		154.34
			150	154.34
			150	154.34
28/07/2026	12:04:39.955	150		154.34
			150	154.34
			150	154.34
28/07/2026	12:04:39.693	15		154.38
			15	154.38
			15	154.38
28/07/2026	12:04:10.486	25		154.42
			25	154.42
			25	154.42
28/07/2026	12:04:01.033	5		154.46
			5	154.46
			5	154.46
28/07/2026	12:03:52.647	60		154.44
			60	154.44
			60	154.44
28/07/2026	12:03:51.073	60		154.48
			60	154.48
			60	154.48
28/07/2026	12:03:39.833	100		154.50
			100	154.50
			100	154.50
28/07/2026	12:03:39.761	10		154.52
			10	154.52
			10	154.52
28/07/2026	12:03:23.851	2		154.56
			2	154.56
			2	154.56
28/07/2026	12:03:21.930	1		154.58
			1	154.58
			1	154.58
28/07/2026	12:02:50.867	1		154.68
			1	154.68
			1	154.68
28/07/2026	12:02:43.313	2		154.68
			2	154.68
			2	154.68
28/07/2026	12:02:21.455	3		154.66
			3	154.66
			3	154.66
28/07/2026	12:02:08.182	20		154.74
			20	154.74
			20	154.74
28/07/2026	12:01:31.351	7		154.78
			7	154.78
			7	154.78
28/07/2026	12:01:19.690	10		154.74
			10	154.74
			10	154.74
28/07/2026	12:00:59.994	1		154.70
			1	154.70
			1	154.70
28/07/2026	12:00:48.056	20		154.70
			20	154.70
			20	154.70
28/07/2026	12:00:47.520	13		154.66
			13	154.66
			13	154.66
28/07/2026	12:00:18.283	5		154.78
			5	154.78
			5	154.78
28/07/2026	12:00:15.829	44		154.74
			44	154.74
			44	154.74
28/07/2026	11:59:50.343	20		154.66
			20	154.66
			20	154.66
28/07/2026	11:59:44.326	1		154.66
			1	154.66
			1	154.66
28/07/2026	11:59:15.471	4		154.68
			4	154.68
			4	154.68
28/07/2026	11:59:09.562	30		154.68
			30	154.68
			30	154.68
28/07/2026	11:59:05.989	4		154.64
			4	154.64
			4	154.64
28/07/2026	11:58:57.237	4		154.62
			4	154.62
			4	154.62
28/07/2026	11:58:48.925	80		154.74
			80	154.74
			80	154.74
28/07/2026	11:58:46.555	800		154.92
			2	154.92
			800	154.92
			20	154.92
			758	154.92
			20	154.92
28/07/2026	11:57:56.561	200		154.94
			200	154.94
			200	154.94
28/07/2026	11:57:47.235	3		154.88
			3	154.88
			3	154.88
28/07/2026	11:57:46.303	15		154.90
			15	154.90
			15	154.90
28/07/2026	11:57:35.703	30		154.90
			30	154.90
			30	154.90
28/07/2026	11:57:33.538	20		154.90
			20	154.90
			20	154.90
28/07/2026	11:57:29.937	33		154.90
			33	154.90
			33	154.90
28/07/2026	11:57:24.985	20		154.86
			20	154.86
			20	154.86
28/07/2026	11:57:03.063	40		154.90
			40	154.90
			40	154.90
28/07/2026	11:57:02.555	434		154.92
			1	154.92
			1	154.92
			177	154.92
			215	154.92
			35	154.92
			5	154.92
			69	154.92
			20	154.92
			75	154.92
			66	154.92
			10	154.92
			50	154.92
			25	154.92
			100	154.92
			3	154.92
			13	154.92
			3	154.92
28/07/2026	11:55:51.294	1		154.70
			1	154.70
			1	154.70
28/07/2026	11:55:50.092	200		154.72
			200	154.72
			200	154.72
28/07/2026	11:55:45.645	60		154.70
			60	154.70
			60	154.70
28/07/2026	11:55:40.964	3		154.70
			3	154.70
			3	154.70
28/07/2026	11:55:31.898	4		154.68
			4	154.68
			4	154.68
28/07/2026	11:55:26.271	30		154.72
			30	154.72
			30	154.72
28/07/2026	11:55:25.903	196		154.70
			181	154.70
			50	154.70
			90	154.70
			15	154.70
			50	154.70
			6	154.70
28/07/2026	11:55:19.123	150		154.70
			150	154.70
			150	154.70
28/07/2026	11:55:11.987	20		154.70
			20	154.70
			20	154.70
28/07/2026	11:55:05.559	20		154.70
			20	154.70
			20	154.70
28/07/2026	11:54:49.482	150		154.70
			150	154.70
			150	154.70
28/07/2026	11:54:49.420	20		154.70
			20	154.70
			20	154.70
28/07/2026	11:54:42.886	25		154.68
			25	154.68
			25	154.68
28/07/2026	11:54:16.582	100		154.66
			100	154.66
			100	154.66
28/07/2026	11:54:12.516	150		154.66
			150	154.66
			150	154.66
28/07/2026	11:54:05.609	73		154.66
			2	154.66
			71	154.66
			73	154.66
28/07/2026	11:54:04.241	510		154.66
			510	154.66
			510	154.66
28/07/2026	11:54:03.971	895		154.60
			895	154.60
			670	154.60
			200	154.60
			25	154.60
28/07/2026	11:54:00.065	150		154.60
			130	154.60
			150	154.60
			20	154.60
28/07/2026	11:53:58.755	20		154.54
			20	154.54
			20	154.54
28/07/2026	11:53:55.615	267		154.58
			267	154.58
			267	154.58
28/07/2026	11:53:51.887	298		154.48
			223	154.48
			298	154.48
			75	154.48
28/07/2026	11:53:51.713	353		154.48
			97	154.48
			300	154.48
			250	154.48
			1	154.48
			6	154.48
			1	154.48
			50	154.48
			1	154.48
28/07/2026	11:52:42.232	150		154.50
			150	154.50
			150	154.50
28/07/2026	11:52:14.875	50		154.50
			50	154.50
			50	154.50
28/07/2026	11:52:13.029	3		154.52
			3	154.52
			3	154.52
28/07/2026	11:52:10.728	15		154.48
			15	154.48
			15	154.48
28/07/2026	11:52:10.548	1		154.54
			1	154.54
			1	154.54
28/07/2026	11:51:55.856	400		154.56
			400	154.56
			400	154.56
28/07/2026	11:51:51.847	45		154.56
			45	154.56
			10	154.56
			35	154.56
28/07/2026	11:51:33.693	150		154.56
			150	154.56
			150	154.56
28/07/2026	11:51:33.572	150		154.56
			12	154.56
			150	154.56
			138	154.56
28/07/2026	11:51:32.076	20		154.54
			20	154.54
			20	154.54
28/07/2026	11:51:29.602	7		154.52
			7	154.52
			7	154.52
28/07/2026	11:51:16.979	10		154.52
			10	154.52
			10	154.52
28/07/2026	11:51:10.431	20		154.52
			20	154.52
			20	154.52
28/07/2026	11:50:49.455	13		154.48
			13	154.48
			13	154.48
28/07/2026	11:50:37.161	20		154.54
			20	154.54
			20	154.54
28/07/2026	11:50:33.289	9		154.54
			9	154.54
			9	154.54
28/07/2026	11:50:17.951	49		154.54
			6	154.54
			49	154.54
			43	154.54
28/07/2026	11:50:17.852	866		154.50
			500	154.50
			866	154.50
			250	154.50
			25	154.50
			3	154.50
			40	154.50
			3	154.50
			25	154.50
			20	154.50
28/07/2026	11:49:44.505	150		154.50
			150	154.50
			150	154.50
28/07/2026	11:49:41.166	110		154.46
			50	154.46
			110	154.46
			60	154.46
28/07/2026	11:49:38.128	30		154.44
			30	154.44
			30	154.44
28/07/2026	11:48:50.276	65		154.38
			65	154.38
			65	154.38
28/07/2026	11:48:39.594	1		154.36
			1	154.36
			1	154.36
28/07/2026	11:48:34.359	50		154.34
			50	154.34
			50	154.34
28/07/2026	11:48:28.846	4		154.22
			4	154.22
			4	154.22
28/07/2026	11:47:51.620	100		154.28
			100	154.28
			100	154.28
28/07/2026	11:47:42.822	15		154.26
			15	154.26
			15	154.26
28/07/2026	11:47:03.670	1		154.18
			1	154.18
			1	154.18
28/07/2026	11:46:51.116	65		154.24
			65	154.24
			65	154.24
28/07/2026	11:46:45.938	100		154.24
			100	154.24
			100	154.24
28/07/2026	11:46:43.048	20		154.24
			20	154.24
			20	154.24
28/07/2026	11:46:35.823	36		154.22
			36	154.22
			36	154.22
28/07/2026	11:46:33.373	100		154.22
			100	154.22
			100	154.22
28/07/2026	11:46:19.996	30		154.24
			30	154.24
			30	154.24
28/07/2026	11:46:16.649	40		154.22
			40	154.22
			40	154.22
28/07/2026	11:46:16.382	300		154.22
			40	154.22
			150	154.22
			260	154.22
			50	154.22
			100	154.22
28/07/2026	11:45:41.459	300		154.22
			300	154.22
			300	154.22
28/07/2026	11:45:37.194	25		154.22
			25	154.22
			25	154.22
28/07/2026	11:45:06.916	20		154.16
			20	154.16
			20	154.16
28/07/2026	11:44:56.749	100		154.18
			100	154.18
			100	154.18
28/07/2026	11:44:41.368	16		154.22
			16	154.22
			16	154.22
28/07/2026	11:44:39.636	25		154.18
			25	154.18
			25	154.18
28/07/2026	11:44:38.059	20		154.22
			20	154.22
			20	154.22
28/07/2026	11:44:27.519	120		154.18
			50	154.18
			1	154.18
			119	154.18
			20	154.18
			50	154.18
28/07/2026	11:43:28.413	150		154.14
			150	154.14
			150	154.14
28/07/2026	11:43:08.990	6		154.14
			6	154.14
			6	154.14
28/07/2026	11:43:02.533	65		154.14
			65	154.14
			65	154.14
28/07/2026	11:43:01.161	35		154.14
			35	154.14
			35	154.14
28/07/2026	11:42:17.634	25		154.10
			25	154.10
			25	154.10
28/07/2026	11:42:15.417	30		154.22
			30	154.22
			30	154.22
28/07/2026	11:41:56.374	6		154.30
			6	154.30
			6	154.30
28/07/2026	11:41:33.476	10		154.24
			10	154.24
			10	154.24
28/07/2026	11:41:08.625	38		154.26
			38	154.26
			38	154.26
28/07/2026	11:41:07.409	25		154.36
			25	154.36
			25	154.36
28/07/2026	11:41:05.573	16		154.32
			16	154.32
			16	154.32
28/07/2026	11:40:55.201	100		154.46
			100	154.46
			100	154.46
28/07/2026	11:40:51.008	1		154.48
			1	154.48
			1	154.48
28/07/2026	11:40:46.300	1		154.48
			1	154.48
			1	154.48
28/07/2026	11:40:42.805	64		154.48
			64	154.48
			64	154.48
28/07/2026	11:40:23.157	100		154.30
			1	154.30
			99	154.30
			100	154.30
28/07/2026	11:39:18.552	75		154.26
			75	154.26
			75	154.26
28/07/2026	11:39:18.447	250		154.26
			250	154.26
			250	154.26
28/07/2026	11:39:18.284	15		154.22
			15	154.22
			15	154.22
28/07/2026	11:38:56.119	100		154.22
			100	154.22
			100	154.22
28/07/2026	11:38:48.240	409		154.18
			50	154.18
			20	154.18
			9	154.18
			126	154.18
			400	154.18
			200	154.18
			13	154.18
28/07/2026	11:37:43.404	200		154.22
			200	154.22
			200	154.22
28/07/2026	11:37:35.715	8		154.18
			8	154.18
			8	154.18
28/07/2026	11:37:14.025	50		154.26
			50	154.26
			50	154.26
28/07/2026	11:37:12.458	64		154.24
			64	154.24
			64	154.24
28/07/2026	11:37:11.339	30		154.26
			30	154.26
			30	154.26
28/07/2026	11:37:02.476	4		154.26
			4	154.26
			4	154.26
28/07/2026	11:36:54.546	50		154.24
			50	154.24
			50	154.24
28/07/2026	11:36:51.170	105		154.22
			105	154.22
			105	154.22
28/07/2026	11:36:50.456	6		154.26
			6	154.26
			6	154.26
28/07/2026	11:36:29.331	11		154.26
			11	154.26
			11	154.26
28/07/2026	11:36:22.098	3		154.24
			3	154.24
			3	154.24
28/07/2026	11:36:09.666	79		154.24
			79	154.24
			79	154.24
28/07/2026	11:35:55.916	1		154.34
			1	154.34
			1	154.34
28/07/2026	11:35:52.351	60		154.30
			5	154.30
			60	154.30
			20	154.30
			35	154.30
28/07/2026	11:35:32.096	30		154.20
			30	154.20
			30	154.20
28/07/2026	11:35:22.273	1		154.20
			1	154.20
			1	154.20
28/07/2026	11:35:17.166	15		154.14
			15	154.14
			15	154.14
28/07/2026	11:35:02.473	50		154.18
			50	154.18
			50	154.18
28/07/2026	11:34:50.279	10		154.16
			10	154.16
			10	154.16
28/07/2026	11:34:46.321	8		154.20
			8	154.20
			1	154.20
			7	154.20
28/07/2026	11:34:38.943	15		154.12
			15	154.12
			15	154.12
28/07/2026	11:33:53.245	70		154.18
			70	154.18
			70	154.18
28/07/2026	11:33:51.181	10		154.18
			10	154.18
			10	154.18
28/07/2026	11:33:42.116	3		154.10
			3	154.10
			3	154.10
28/07/2026	11:33:08.846	60		154.08
			60	154.08
			60	154.08
28/07/2026	11:33:07.735	13		154.08
			13	154.08
			13	154.08
28/07/2026	11:33:00.472	5		154.12
			5	154.12
			5	154.12
28/07/2026	11:32:52.395	40		154.06
			1	154.06
			10	154.06
			2	154.06
			27	154.06
			40	154.06
28/07/2026	11:32:38.769	200		154.08
			200	154.08
			200	154.08
28/07/2026	11:32:32.999	30		154.14
			30	154.14
			30	154.14
28/07/2026	11:32:32.618	1		154.14
			1	154.14
			1	154.14
28/07/2026	11:32:08.009	7		154.12
			7	154.12
			7	154.12
28/07/2026	11:31:54.395	1		154.08
			1	154.08
			1	154.08
28/07/2026	11:31:53.453	13		154.12
			13	154.12
			13	154.12
28/07/2026	11:31:20.061	1		154.10
			1	154.10
			1	154.10
28/07/2026	11:31:08.257	20		154.04
			20	154.04
			20	154.04
28/07/2026	11:31:08.110	10		154.04
			10	154.04
			10	154.04
28/07/2026	11:30:50.922	40		154.04
			40	154.04
			40	154.04
28/07/2026	11:30:43.128	40		154.04
			40	154.04
			40	154.04
28/07/2026	11:30:36.575	80		154.04
			80	154.04
			80	154.04
28/07/2026	11:30:31.534	35		154.12
			35	154.12
			35	154.12
28/07/2026	11:30:17.429	150		154.12
			150	154.12
			150	154.12
28/07/2026	11:29:58.385	66		154.10
			66	154.10
			66	154.10
28/07/2026	11:29:37.296	20		154.10
			20	154.10
			20	154.10
28/07/2026	11:29:17.730	50		154.00
			50	154.00
			50	154.00
28/07/2026	11:28:39.553	20		153.94
			20	153.94
			20	153.94
28/07/2026	11:28:28.234	20		154.00
			20	154.00
			20	154.00
28/07/2026	11:28:10.309	1		153.88
			1	153.88
			1	153.88
28/07/2026	11:27:38.487	1		153.94
			1	153.94
			1	153.94
28/07/2026	11:27:16.229	15		153.98
			15	153.98
			15	153.98
28/07/2026	11:27:04.527	10		154.00
			10	154.00
			10	154.00
28/07/2026	11:27:02.702	70		154.00
			70	154.00
			70	154.00
28/07/2026	11:26:53.352	100		154.00
			100	154.00
			100	154.00
28/07/2026	11:26:30.237	7		154.04
			7	154.04
			7	154.04
28/07/2026	11:26:26.846	100		154.04
			100	154.04
			100	154.04
28/07/2026	11:26:19.814	35		154.06
			35	154.06
			35	154.06
28/07/2026	11:26:07.122	7		154.04
			7	154.04
			7	154.04
28/07/2026	11:26:03.535	60		154.04
			60	154.04
			60	154.04
28/07/2026	11:24:32.419	135		154.10
			50	154.10
			135	154.10
			10	154.10
			75	154.10
28/07/2026	11:24:21.573	3		154.06
			3	154.06
			3	154.06
28/07/2026	11:24:16.903	1		154.04
			1	154.04
			1	154.04
28/07/2026	11:23:49.514	30		154.00
			30	154.00
			30	154.00
28/07/2026	11:23:32.798	32		154.00
			32	154.00
			32	154.00
28/07/2026	11:23:25.059	64		153.98
			64	153.98
			64	153.98
28/07/2026	11:23:17.153	15		153.98
			15	153.98
			15	153.98
28/07/2026	11:23:16.463	50		153.98
			50	153.98
			50	153.98
28/07/2026	11:23:14.439	50		153.98
			50	153.98
			50	153.98
28/07/2026	11:23:00.691	35		153.96
			35	153.96
			35	153.96
28/07/2026	11:22:59.294	100		153.96
			100	153.96
			100	153.96
28/07/2026	11:22:54.761	18		153.94
			18	153.94
			18	153.94
28/07/2026	11:22:35.837	60		153.96
			60	153.96
			60	153.96
28/07/2026	11:22:13.427	20		153.98
			20	153.98
			20	153.98
28/07/2026	11:22:02.064	15		154.00
			15	154.00
			15	154.00
28/07/2026	11:21:49.220	15		154.02
			15	154.02
			15	154.02
28/07/2026	11:21:48.603	210		154.04
			210	154.04
			210	154.04
28/07/2026	11:21:48.058	490		154.04
			100	154.04
			350	154.04
			40	154.04
			490	154.04
28/07/2026	11:21:35.996	150		153.94
			150	153.94
			150	153.94
28/07/2026	11:21:35.899	150		153.94
			150	153.94
			150	153.94
28/07/2026	11:21:33.647	12		154.00
			2	154.00
			10	154.00
			12	154.00
28/07/2026	11:21:28.598	10		154.00
			10	154.00
			10	154.00
28/07/2026	11:21:18.749	1		154.00
			1	154.00
			1	154.00
28/07/2026	11:21:17.721	50		153.98
			50	153.98
			50	153.98
28/07/2026	11:21:05.086	48		154.02
			48	154.02
			48	154.02
28/07/2026	11:20:54.942	4		153.98
			4	153.98
			4	153.98
28/07/2026	11:20:51.913	1		153.96
			1	153.96
			1	153.96
28/07/2026	11:20:30.928	12		153.98
			12	153.98
			12	153.98
28/07/2026	11:20:19.085	50		154.00
			50	154.00
			50	154.00
28/07/2026	11:19:48.021	632		154.00
			200	154.00
			23	154.00
			66	154.00
			100	154.00
			143	154.00
			632	154.00
			100	154.00
28/07/2026	11:19:47.917	75		153.98
			75	153.98
			75	153.98
28/07/2026	11:19:40.245	250		154.00
			250	154.00
			50	154.00
			200	154.00
28/07/2026	11:19:39.850	20		153.96
			20	153.96
			20	153.96
28/07/2026	11:19:26.308	150		153.84
			150	153.84
			150	153.84
28/07/2026	11:19:15.180	65		153.84
			65	153.84
			65	153.84
28/07/2026	11:18:48.996	100		153.82
			100	153.82
			100	153.82
28/07/2026	11:18:45.520	1		153.82
			1	153.82
			1	153.82
28/07/2026	11:18:43.193	5		153.78
			5	153.78
			5	153.78
28/07/2026	11:18:03.634	13		153.76
			13	153.76
			13	153.76
28/07/2026	11:17:24.742	8		153.80
			8	153.80
			8	153.80
28/07/2026	11:17:05.030	160		153.80
			160	153.80
			160	153.80
28/07/2026	11:16:58.800	150		153.80
			150	153.80
			150	153.80
28/07/2026	11:16:43.486	25		153.86
			25	153.86
			25	153.86
28/07/2026	11:16:19.173	23		153.88
			23	153.88
			23	153.88
28/07/2026	11:16:16.383	10		153.96
			5	153.96
			5	153.96
			10	153.96
28/07/2026	11:15:52.695	50		153.90
			50	153.90
			50	153.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 154.12 / Ask: 154.16
Volume: 124 471
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 12:23:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice