Vanguard S&P 500 UCITS ETF

4032

3939

109.1599

    > >>

Date Time Volume Order Volume Price
26/03/2026 11:29:35.677 10   109.1599
      10 109.1599
      10 109.1599
26/03/2026 11:29:27.340 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 11:29:21.137 5   109.1401
      5 109.1401
      5 109.1401
26/03/2026 11:29:17.795 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 11:29:01.188 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:28:56.957 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 11:28:56.903 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 11:28:53.757 8   109.1499
      8 109.1499
      8 109.1499
26/03/2026 11:28:48.923 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 11:28:30.420 3   109.1101
      3 109.1101
      3 109.1101
26/03/2026 11:28:30.040 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:28.540 1   109.1001
      1 109.1001
      1 109.1001
26/03/2026 11:28:19.800 41   109.0901
      41 109.0901
      41 109.0901
26/03/2026 11:28:18.215 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:10.960 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:28:10.095 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:27:56.456 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:27:54.160 90   109.1249
      90 109.1249
      90 109.1249
26/03/2026 11:27:41.407 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:27:37.130 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:27:32.502 3   109.1049
      3 109.1049
      3 109.1049
26/03/2026 11:27:21.017 3   109.0901
      3 109.0901
      3 109.0901
26/03/2026 11:27:17.093 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 11:27:13.538 92   109.1149
      92 109.1149
      92 109.1149
26/03/2026 11:27:08.538 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:27:04.693 10   109.1099
      10 109.1099
      10 109.1099
26/03/2026 11:26:38.361 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:26:03.315 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:25:59.784 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:25:33.588 2   109.0801
      2 109.0801
      2 109.0801
26/03/2026 11:25:21.144 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 11:25:08.077 5   109.1049
      5 109.1049
      5 109.1049
26/03/2026 11:25:04.643 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 11:25:03.038 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 11:24:52.256 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:24:49.673 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:24:41.443 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:24:35.939 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 11:24:09.096 1   109.1049
      1 109.1049
      1 109.1049
26/03/2026 11:24:06.477 4   109.0801
      4 109.0801
      4 109.0801
26/03/2026 11:24:04.151 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:23:32.501 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:23:08.219 3   109.1299
      3 109.1299
      3 109.1299
26/03/2026 11:22:45.202 92   109.1349
      92 109.1349
      92 109.1349
26/03/2026 11:22:39.718 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:38.079 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:37.335 3   109.1249
      3 109.1249
      3 109.1249
26/03/2026 11:22:30.069 3   109.1349
      3 109.1349
      3 109.1349
26/03/2026 11:22:26.190 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 11:22:22.264 11   109.1051
      11 109.1051
      11 109.1051
26/03/2026 11:22:08.841 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 11:21:56.535 1   109.1001
      1 109.1001
      1 109.1001
26/03/2026 11:21:51.228 23   109.1001
      23 109.1001
      23 109.1001
26/03/2026 11:21:51.114 3   109.1001
      3 109.1001
      3 109.1001
26/03/2026 11:21:46.571 3   109.1249
      3 109.1249
      3 109.1249
26/03/2026 11:21:20.060 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:21:15.084 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 11:21:06.982 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:20:54.600 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:20:35.585 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:20:28.420 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:20:21.127 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:20:07.898 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:19:54.249 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:19:52.864 4   109.0849
      4 109.0849
      4 109.0849
26/03/2026 11:19:40.708 4   109.0949
      4 109.0949
      4 109.0949
26/03/2026 11:19:37.419 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:19:30.089 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:19:26.221 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:19:09.529 7   109.0551
      7 109.0551
      7 109.0551
26/03/2026 11:18:27.277 5   109.0949
      5 109.0949
      5 109.0949
26/03/2026 11:18:21.066 3   109.0751
      3 109.0751
      3 109.0751
26/03/2026 11:17:56.237 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:17:51.858 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:17:42.839 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:17:33.822 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:17:31.301 5   109.1199
      5 109.1199
      5 109.1199
26/03/2026 11:17:03.347 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 11:17:00.649 3   109.1349
      3 109.1349
      3 109.1349
26/03/2026 11:16:43.995 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 11:16:41.868 2   109.1099
      2 109.1099
      2 109.1099
26/03/2026 11:16:33.613 2   109.1199
      2 109.1199
      2 109.1199
26/03/2026 11:16:21.105 3   109.1051
      3 109.1051
      3 109.1051
26/03/2026 11:16:13.987 17   109.1349
      17 109.1349
      17 109.1349
26/03/2026 11:16:00.005 3   109.1249
      3 109.1249
      3 109.1249
26/03/2026 11:15:48.094 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:15:33.973 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:15:19.449 1   109.1249
      1 109.1249
      1 109.1249
26/03/2026 11:15:15.212 6   109.0951
      6 109.0951
      6 109.0951
26/03/2026 11:15:10.091 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 11:15:01.531 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:15:00.564 4   109.1099
      4 109.1099
      4 109.1099
26/03/2026 11:14:24.449 4   109.0849
      4 109.0849
      4 109.0849
26/03/2026 11:14:22.472 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:14:12.535 2   109.0899
      2 109.0899
      2 109.0899
26/03/2026 11:13:56.073 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:13:53.568 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:13:24.789 5   109.0501
      5 109.0501
      5 109.0501
26/03/2026 11:13:21.132 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:13:09.957 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:13:03.386 51   109.0849
      51 109.0849
      51 109.0849
26/03/2026 11:12:59.958 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:12:30.895 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:12:13.696 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:11:48.740 11   109.0851
      11 109.0851
      11 109.0851
26/03/2026 11:11:46.461 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:11:34.540 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 11:11:32.384 10   109.1099
      10 109.1099
      10 109.1099
26/03/2026 11:11:18.377 5   109.1099
      5 109.1099
      5 109.1099
26/03/2026 11:10:51.234 3   109.0801
      3 109.0801
      3 109.0801
26/03/2026 11:10:36.811 1   109.0701
      1 109.0701
      1 109.0701
26/03/2026 11:10:35.326 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:10:28.523 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:10:28.401 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:10:25.592 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:10:17.705 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 11:09:42.911 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:09:22.057 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:09:12.795 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:09:11.750 1   109.0899
      1 109.0899
      1 109.0899
26/03/2026 11:08:51.178 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 11:08:46.928 2   109.0999
      2 109.0999
      2 109.0999
26/03/2026 11:08:28.530 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 11:08:26.531 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:08:25.577 2   109.0949
      2 109.0949
      2 109.0949
26/03/2026 11:08:18.963 1   109.0949
      1 109.0949
      1 109.0949
26/03/2026 11:08:12.399 2   109.0999
      2 109.0999
      2 109.0999
26/03/2026 11:08:05.417 29   109.07
      29 109.07
      29 109.07
26/03/2026 11:07:53.026 205   109.0551
      205 109.0551
      205 109.0551
26/03/2026 11:07:34.704 7   109.0749
      7 109.0749
      7 109.0749
26/03/2026 11:07:33.497 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:07:13.496 9   109.0799
      9 109.0799
      9 109.0799
26/03/2026 11:07:01.700 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 11:06:56.598 1   109.0749
      1 109.0749
      1 109.0749
26/03/2026 11:06:16.176 4   109.0651
      4 109.0651
      4 109.0651
26/03/2026 11:06:07.212 1   109.10
      1 109.10
      1 109.10
26/03/2026 11:06:05.870 2   109.1049
      2 109.1049
      2 109.1049
26/03/2026 11:05:55.755 92   109.1149
      92 109.1149
      92 109.1149
26/03/2026 11:05:53.102 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:05:51.174 3   109.0901
      3 109.0901
      3 109.0901
26/03/2026 11:05:50.566 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 11:05:24.392 3   109.0949
      3 109.0949
      3 109.0949
26/03/2026 11:04:37.403 5   109.0499
      5 109.0499
      5 109.0499
26/03/2026 11:04:11.103 70   109.0101
      70 109.0101
      70 109.0101
26/03/2026 11:04:08.289 4   109.0399
      4 109.0399
      4 109.0399
26/03/2026 11:04:07.566 5   109.0449
      5 109.0449
      5 109.0449
26/03/2026 11:03:59.874 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 11:03:56.652 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 11:03:51.181 6   109.0251
      6 109.0251
      6 109.0251
26/03/2026 11:03:39.456 2   109.0399
      2 109.0399
      2 109.0399
26/03/2026 11:03:38.135 3   109.0399
      3 109.0399
      3 109.0399
26/03/2026 11:03:31.467 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 11:03:30.148 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 11:03:26.660 2   109.0101
      2 109.0101
      2 109.0101
26/03/2026 11:03:20.627 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 11:03:03.042 1   109.0101
      1 109.0101
      1 109.0101
26/03/2026 11:02:55.537 6   109.0249
      6 109.0249
      6 109.0249
26/03/2026 11:02:52.353 2   109.0299
      2 109.0299
      2 109.0299
26/03/2026 11:02:25.010 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 11:02:04.808 2   109.0049
      2 109.0049
      2 109.0049
26/03/2026 11:02:04.338 1   109.0149
      1 109.0149
      1 109.0149
26/03/2026 11:02:01.138 1   109.0199
      1 109.0199
      1 109.0199
26/03/2026 11:01:58.771 2   109.0049
      2 109.0049
      2 109.0049
26/03/2026 11:01:51.263 3   108.9601
      3 108.9601
      3 108.9601
26/03/2026 11:01:43.980 1   108.9849
      1 108.9849
      1 108.9849
26/03/2026 11:01:39.707 1   108.9999
      1 108.9999
      1 108.9999
26/03/2026 11:01:38.832 1   108.9999
      1 108.9999
      1 108.9999
26/03/2026 11:01:38.138 1   108.9999
      1 108.9999
      1 108.9999
26/03/2026 11:01:33.457 1   108.9651
      1 108.9651
      1 108.9651
26/03/2026 11:01:07.967 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 11:00:46.277 24   109.00
      20 109.00
      1 109.00
      24 109.00
      1 109.00
      2 109.00
26/03/2026 11:00:42.993 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 11:00:35.154 2   109.0199
      2 109.0199
      2 109.0199
26/03/2026 11:00:28.039 2   109.0299
      2 109.0299
      2 109.0299
26/03/2026 11:00:26.202 1   109.0299
      1 109.0299
      1 109.0299
26/03/2026 11:00:20.702 2   109.0299
      2 109.0299
      2 109.0299
26/03/2026 11:00:18.405 1   109.0051
      1 109.0051
      1 109.0051
26/03/2026 11:00:09.046 3   109.0001
      3 109.0001
      3 109.0001
26/03/2026 10:59:53.210 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 10:59:51.327 4   109.0201
      4 109.0201
      4 109.0201
26/03/2026 10:59:34.791 1   109.0549
      1 109.0549
      1 109.0549
26/03/2026 10:59:25.611 2   109.0549
      2 109.0549
      2 109.0549
26/03/2026 10:59:24.366 1   109.0499
      1 109.0499
      1 109.0499
26/03/2026 10:59:20.993 1   109.0549
      1 109.0549
      1 109.0549
26/03/2026 10:59:16.852 2   109.0649
      2 109.0649
      2 109.0649
26/03/2026 10:59:13.609 1   109.0699
      1 109.0699
      1 109.0699
26/03/2026 10:59:06.577 3   109.0699
      3 109.0699
      3 109.0699
26/03/2026 10:58:41.250 5   109.0649
      5 109.0649
      5 109.0649
26/03/2026 10:58:28.571 1   109.0649
      1 109.0649
      1 109.0649
26/03/2026 10:57:55.777 2   109.0451
      2 109.0451
      2 109.0451
26/03/2026 10:57:51.256 2   109.0649
      2 109.0649
      2 109.0649
26/03/2026 10:57:34.449 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 10:57:28.325 2   109.0499
      2 109.0499
      2 109.0499
26/03/2026 10:57:21.134 4   109.0301
      4 109.0301
      4 109.0301
26/03/2026 10:57:02.491 4   109.0499
      4 109.0499
      4 109.0499
26/03/2026 10:56:57.135 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 10:56:56.589 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 10:56:53.300 14   109.0599
      14 109.0599
      14 109.0599
26/03/2026 10:56:44.816 13   109.0549
      13 109.0549
      13 109.0549
26/03/2026 10:56:35.759 3   109.0549
      3 109.0549
      3 109.0549
26/03/2026 10:56:18.283 6   109.0549
      6 109.0549
      6 109.0549
26/03/2026 10:56:10.171 2   109.0449
      2 109.0449
      2 109.0449
26/03/2026 10:56:09.467 3   109.0449
      3 109.0449
      3 109.0449
26/03/2026 10:55:28.040 5   109.0399
      5 109.0399
      5 109.0399
26/03/2026 10:54:57.638 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:54:30.721 1   109.0001
      1 109.0001
      1 109.0001
26/03/2026 10:54:29.879 4   109.0249
      4 109.0249
      4 109.0249
26/03/2026 10:54:05.398 15   109.0249
      15 109.0249
      15 109.0249
26/03/2026 10:53:56.885 10   109.0249
      10 109.0249
      10 109.0249
26/03/2026 10:53:52.913 1   109.0249
      1 109.0249
      1 109.0249
26/03/2026 10:53:51.477 11   109.0249
      11 109.0249
      11 109.0249
26/03/2026 10:53:51.188 3   109.0001
      3 109.0001
      3 109.0001
26/03/2026 10:53:42.738 2   109.0249
      2 109.0249
      2 109.0249
26/03/2026 10:53:36.932 1   109.0449
      1 109.0449
      1 109.0449
26/03/2026 10:53:34.614 4   109.0349
      4 109.0349
      4 109.0349
26/03/2026 10:53:18.977 2   109.0249
      2 109.0249
      2 109.0249
26/03/2026 10:53:17.009 1   109.0249
      1 109.0249
      1 109.0249
26/03/2026 10:52:38.627 1   109.0549
      1 109.0549
      1 109.0549
26/03/2026 10:51:55.093 85   109.0349
      85 109.0349
      85 109.0349
26/03/2026 10:51:52.631 1   109.0101
      1 109.0101
      1 109.0101
26/03/2026 10:51:50.253 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:51:39.922 1   109.0399
      1 109.0399
      1 109.0399
26/03/2026 10:51:28.279 1   109.0249
      1 109.0249
      1 109.0249
26/03/2026 10:51:25.622 6   109.0001
      6 109.0001
      6 109.0001
26/03/2026 10:51:15.687 3   109.0349
      3 109.0349
      3 109.0349
26/03/2026 10:51:08.525 2   109.0349
      2 109.0349
      2 109.0349
26/03/2026 10:50:46.794 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:50:03.917 3   108.9999
      3 108.9999
      3 108.9999
26/03/2026 10:49:51.349 3   108.9701
      3 108.9701
      3 108.9701
26/03/2026 10:49:39.954 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 10:49:12.306 1   108.9899
      1 108.9899
      1 108.9899
26/03/2026 10:48:56.994 5   109.0049
      5 109.0049
      5 109.0049
26/03/2026 10:48:54.004 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:48:53.609 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:48:51.134 4   108.9801
      4 108.9801
      4 108.9801
26/03/2026 10:48:50.732 2   109.0049
      2 109.0049
      2 109.0049
26/03/2026 10:48:44.012 1   109.0149
      1 109.0149
      1 109.0149
26/03/2026 10:48:36.676 1   109.0149
      1 109.0149
      1 109.0149
26/03/2026 10:48:19.302 23   109.0099
      23 109.0099
      23 109.0099
26/03/2026 10:47:48.941 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:47:42.112 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:47:36.357 10   109.0149
      10 109.0149
      10 109.0149
26/03/2026 10:47:20.723 1   109.0149
      1 109.0149
      1 109.0149
26/03/2026 10:47:09.981 2   108.9801
      2 108.9801
      2 108.9801
26/03/2026 10:46:51.968 10   108.9401
      10 108.9401
      10 108.9401
26/03/2026 10:46:23.976 20   108.9551
      20 108.9551
      20 108.9551
26/03/2026 10:45:55.412 2   109.0049
      2 109.0049
      2 109.0049
26/03/2026 10:45:49.800 5   108.9949
      5 108.9949
      5 108.9949
26/03/2026 10:45:48.749 1   108.9801
      1 108.9801
      1 108.9801
26/03/2026 10:45:11.201 7   109.0051
      7 109.0051
      7 109.0051
26/03/2026 10:45:07.896 3   109.0349
      3 109.0349
      3 109.0349
26/03/2026 10:45:02.479 4   109.0249
      4 109.0249
      4 109.0249
26/03/2026 10:44:57.812 1   109.0249
      1 109.0249
      1 109.0249
26/03/2026 10:44:56.839 5   109.0249
      5 109.0249
      5 109.0249
26/03/2026 10:44:21.031 4   108.9801
      4 108.9801
      4 108.9801
26/03/2026 10:44:20.853 2   109.00
      2 109.00
      2 109.00
26/03/2026 10:44:07.153 17   109.0149
      17 109.0149
      17 109.0149
26/03/2026 10:43:53.504 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:43:48.891 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:43:44.200 1   109.0349
      1 109.0349
      1 109.0349
26/03/2026 10:42:45.227 20   108.9851
      20 108.9851
      20 108.9851
26/03/2026 10:42:35.985 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:42:24.161 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:42:06.148 4   108.9949
      4 108.9949
      4 108.9949
26/03/2026 10:41:26.175 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:41:17.414 1   108.9701
      1 108.9701
      1 108.9701
26/03/2026 10:41:01.340 1   108.9701
      1 108.9701
      1 108.9701
26/03/2026 10:40:57.022 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:40:53.271 1   109.0149
      1 109.0149
      1 109.0149
26/03/2026 10:40:51.050 3   108.9801
      3 108.9801
      3 108.9801
26/03/2026 10:40:44.923 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:40:42.778 1   109.0049
      1 109.0049
      1 109.0049
26/03/2026 10:40:23.531 2   109.0149
      2 109.0149
      2 109.0149
26/03/2026 10:40:13.406 2   108.9949
      2 108.9949
      2 108.9949
26/03/2026 10:40:06.441 10   108.9899
      10 108.9899
      10 108.9899
26/03/2026 10:39:59.703 1   108.9699
      1 108.9699
      1 108.9699
26/03/2026 10:39:51.190 4   108.9401
      4 108.9401
      4 108.9401
26/03/2026 10:39:47.381 28   108.9749
      28 108.9749
      28 108.9749
26/03/2026 10:39:34.029 1   108.9749
      1 108.9749
      1 108.9749
26/03/2026 10:39:25.437 4   108.9799
      4 108.9799
      4 108.9799
26/03/2026 10:39:22.885 13   108.9799
      13 108.9799
      13 108.9799
26/03/2026 10:39:19.080 6   108.9849
      6 108.9849
      6 108.9849
26/03/2026 10:38:54.003 1   108.9849
      1 108.9849
      1 108.9849
26/03/2026 10:38:47.200 5   108.9799
      5 108.9799
      5 108.9799
26/03/2026 10:38:47.141 1   108.9799
      1 108.9799
      1 108.9799
26/03/2026 10:38:43.373 2   108.9799
      2 108.9799
      2 108.9799
26/03/2026 10:38:33.688 21   108.9849
      21 108.9849
      21 108.9849
26/03/2026 10:38:27.491 5   108.9849
      5 108.9849
      5 108.9849
26/03/2026 10:38:23.079 2   108.9849
      2 108.9849
      2 108.9849
26/03/2026 10:37:36.404 1   108.9949
      1 108.9949
      1 108.9949
26/03/2026 10:37:29.265 1   108.9601
      1 108.9601
      1 108.9601
26/03/2026 10:37:23.699 2   108.9799
      2 108.9799
      2 108.9799
26/03/2026 10:36:56.608 1   108.9201
      1 108.9201
      1 108.9201
26/03/2026 10:36:51.226 3   108.9251
      3 108.9251
      3 108.9251
26/03/2026 10:36:45.337 3   108.9549
      3 108.9549
      3 108.9549
26/03/2026 10:36:44.183 13   108.9301
      13 108.9301
      13 108.9301
26/03/2026 10:36:42.139 1   108.9499
      1 108.9499
      1 108.9499
26/03/2026 10:36:36.036 1   108.9201
      1 108.9201
      1 108.9201
26/03/2026 10:36:29.831 2   108.9749
      2 108.9749
      2 108.9749
26/03/2026 10:36:07.144 1   108.9649
      1 108.9649
      1 108.9649
26/03/2026 10:35:57.574 3   108.9649
      3 108.9649
      3 108.9649
26/03/2026 10:35:55.222 3   108.9649
      3 108.9649
      3 108.9649
26/03/2026 10:35:45.962 1   108.9749
      1 108.9749
      1 108.9749
26/03/2026 10:35:36.082 1   108.9749
      1 108.9749
      1 108.9749
26/03/2026 10:35:31.230 5   108.9549
      5 108.9549
      5 108.9549
26/03/2026 10:35:28.755 1   108.9549
      1 108.9549
      1 108.9549
26/03/2026 10:35:27.312 2   108.9549
      2 108.9549
      2 108.9549
26/03/2026 10:35:21.198 4   108.9401
      4 108.9401
      4 108.9401
26/03/2026 10:35:05.303 10   108.9399
      10 108.9399
      10 108.9399
26/03/2026 10:35:02.404 1   108.9499
      1 108.9499
      1 108.9499
26/03/2026 10:34:58.140 23   108.9549
      23 108.9549
      23 108.9549
26/03/2026 10:33:59.169 2   108.9399
      2 108.9399
      2 108.9399
26/03/2026 10:33:42.990 4   108.9349
      4 108.9349
      4 108.9349
26/03/2026 10:33:34.935 1   108.9249
      1 108.9249
      1 108.9249
26/03/2026 10:33:26.197 1   108.9349
      1 108.9349
      1 108.9349
26/03/2026 10:33:26.004 2   108.9349
      2 108.9349
      2 108.9349
26/03/2026 10:33:22.835 2   108.9499
      2 108.9499
      2 108.9499
26/03/2026 10:33:17.232 2   108.9449
      2 108.9449
      2 108.9449
26/03/2026 10:33:04.395 46   108.9399
      46 108.9399
      46 108.9399
26/03/2026 10:33:01.533 2   108.8801
      2 108.8801
      2 108.8801
26/03/2026 10:32:52.822 2   108.9449
      2 108.9449
      2 108.9449
26/03/2026 10:32:44.002 1   108.9151
      1 108.9151
      1 108.9151
26/03/2026 10:32:30.572 1   108.9349
      1 108.9349
      1 108.9349
26/03/2026 10:32:18.540 1   108.9201
      1 108.9201
      1 108.9201
26/03/2026 10:31:51.086 3   108.8901
      3 108.8901
      3 108.8901
26/03/2026 10:31:35.619 1   108.8999
      1 108.8999
      1 108.8999
26/03/2026 10:31:32.107 3   108.8949
      3 108.8949
      3 108.8949
26/03/2026 10:31:24.379 3   108.8999
      3 108.8999
      3 108.8999
26/03/2026 10:31:15.325 1   108.9049
      1 108.9049
      1 108.9049
26/03/2026 10:31:09.045 7   108.9049
      7 108.9049
      7 108.9049
26/03/2026 10:31:07.867 1   108.9099
      1 108.9099
      1 108.9099
26/03/2026 10:30:48.024 2   108.9399
      2 108.9399
      2 108.9399
26/03/2026 10:30:31.224 1   108.9051
      1 108.9051
      1 108.9051

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM