Microsoft Corp.
- Information
- Last
- Buy
- Sell
1342
1202
414.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 21:26:00.892 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 19/08/2026 | 21:24:33.451 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/08/2026 | 21:22:54.925 | 6 | 414.90 | |
| 6 | 414.90 | |||
| 6 | 414.90 | |||
| 19/08/2026 | 21:22:47.646 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/08/2026 | 21:18:15.511 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/08/2026 | 21:16:35.606 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 19/08/2026 | 21:15:50.887 | 33 | 414.70 | |
| 33 | 414.70 | |||
| 33 | 414.70 | |||
| 19/08/2026 | 21:15:45.175 | 240 | 414.70 | |
| 240 | 414.70 | |||
| 240 | 414.70 | |||
| 19/08/2026 | 21:13:32.610 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 19/08/2026 | 21:12:21.492 | 52 | 414.95 | |
| 52 | 414.95 | |||
| 52 | 414.95 | |||
| 19/08/2026 | 21:11:15.511 | 14 | 415.00 | |
| 14 | 415.00 | |||
| 12 | 415.00 | |||
| 2 | 415.00 | |||
| 19/08/2026 | 21:07:48.510 | 11 | 414.75 | |
| 11 | 414.75 | |||
| 11 | 414.75 | |||
| 19/08/2026 | 21:05:51.129 | 4 | 414.90 | |
| 4 | 414.90 | |||
| 4 | 414.90 | |||
| 19/08/2026 | 21:03:49.927 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 19/08/2026 | 21:03:00.717 | 25 | 414.75 | |
| 25 | 414.75 | |||
| 25 | 414.75 | |||
| 19/08/2026 | 21:00:32.027 | 20 | 414.45 | |
| 20 | 414.45 | |||
| 20 | 414.45 | |||
| 19/08/2026 | 20:58:05.120 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 19/08/2026 | 20:57:51.991 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 19/08/2026 | 20:57:45.795 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 19/08/2026 | 20:55:48.496 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/08/2026 | 20:51:38.459 | 8 | 414.20 | |
| 8 | 414.20 | |||
| 8 | 414.20 | |||
| 19/08/2026 | 20:49:27.914 | 3 | 414.45 | |
| 3 | 414.45 | |||
| 3 | 414.45 | |||
| 19/08/2026 | 20:49:27.380 | 14 | 414.25 | |
| 14 | 414.25 | |||
| 14 | 414.25 | |||
| 19/08/2026 | 20:48:06.034 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/08/2026 | 20:47:59.298 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 19/08/2026 | 20:47:39.546 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 19/08/2026 | 20:46:46.530 | 21 | 414.55 | |
| 21 | 414.55 | |||
| 21 | 414.55 | |||
| 19/08/2026 | 20:45:46.161 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 19/08/2026 | 20:43:57.854 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/08/2026 | 20:43:24.378 | 50 | 414.55 | |
| 50 | 414.55 | |||
| 50 | 414.55 | |||
| 19/08/2026 | 20:42:51.153 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 19/08/2026 | 20:42:23.589 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/08/2026 | 20:41:26.048 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 19/08/2026 | 20:41:00.055 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 19/08/2026 | 20:40:36.346 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/08/2026 | 20:40:07.471 | 12 | 415.15 | |
| 12 | 415.15 | |||
| 12 | 415.15 | |||
| 19/08/2026 | 20:40:06.874 | 22 | 414.95 | |
| 22 | 414.95 | |||
| 22 | 414.95 | |||
| 19/08/2026 | 20:40:03.561 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 20:38:36.844 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 20:37:28.837 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 19/08/2026 | 20:37:25.806 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 19/08/2026 | 20:37:03.179 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 19/08/2026 | 20:36:20.848 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 19/08/2026 | 20:30:20.880 | 23 | 415.10 | |
| 23 | 415.10 | |||
| 23 | 415.10 | |||
| 19/08/2026 | 20:30:00.392 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/08/2026 | 20:29:07.739 | 12 | 415.15 | |
| 12 | 415.15 | |||
| 12 | 415.15 | |||
| 19/08/2026 | 20:27:49.409 | 4 | 415.10 | |
| 4 | 415.10 | |||
| 4 | 415.10 | |||
| 19/08/2026 | 20:23:04.787 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 19/08/2026 | 20:20:04.201 | 25 | 414.35 | |
| 25 | 414.35 | |||
| 25 | 414.35 | |||
| 19/08/2026 | 20:18:35.256 | 20 | 414.85 | |
| 20 | 414.85 | |||
| 20 | 414.85 | |||
| 19/08/2026 | 20:18:27.228 | 6 | 414.80 | |
| 6 | 414.80 | |||
| 6 | 414.80 | |||
| 19/08/2026 | 20:17:40.059 | 9 | 414.75 | |
| 9 | 414.75 | |||
| 9 | 414.75 | |||
| 19/08/2026 | 20:16:40.161 | 9 | 414.70 | |
| 9 | 414.70 | |||
| 9 | 414.70 | |||
| 19/08/2026 | 20:15:15.056 | 3 | 414.80 | |
| 3 | 414.80 | |||
| 3 | 414.80 | |||
| 19/08/2026 | 20:14:19.329 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 19/08/2026 | 20:13:38.293 | 10 | 414.90 | |
| 10 | 414.90 | |||
| 10 | 414.90 | |||
| 19/08/2026 | 20:12:55.459 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/08/2026 | 20:11:56.605 | 130 | 414.90 | |
| 130 | 414.90 | |||
| 130 | 414.90 | |||
| 19/08/2026 | 20:11:00.917 | 15 | 414.85 | |
| 15 | 414.85 | |||
| 15 | 414.85 | |||
| 19/08/2026 | 20:11:00.393 | 20 | 414.85 | |
| 20 | 414.85 | |||
| 20 | 414.85 | |||
| 19/08/2026 | 20:08:20.081 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/08/2026 | 20:07:33.804 | 50 | 414.65 | |
| 50 | 414.65 | |||
| 50 | 414.65 | |||
| 19/08/2026 | 20:04:21.276 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 19/08/2026 | 20:03:35.620 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 19/08/2026 | 20:01:22.427 | 4 | 415.20 | |
| 4 | 415.20 | |||
| 4 | 415.20 | |||
| 19/08/2026 | 19:57:58.925 | 30 | 415.00 | |
| 30 | 415.00 | |||
| 30 | 415.00 | |||
| 19/08/2026 | 19:57:00.554 | 17 | 414.85 | |
| 17 | 414.85 | |||
| 17 | 414.85 | |||
| 19/08/2026 | 19:56:55.046 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 19/08/2026 | 19:54:54.944 | 15 | 414.95 | |
| 15 | 414.95 | |||
| 15 | 414.95 | |||
| 19/08/2026 | 19:52:16.189 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 19/08/2026 | 19:52:15.664 | 123 | 415.00 | |
| 123 | 415.00 | |||
| 123 | 415.00 | |||
| 19/08/2026 | 19:51:25.499 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 19/08/2026 | 19:51:07.219 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/08/2026 | 19:50:48.106 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 19/08/2026 | 19:49:01.413 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 19/08/2026 | 19:49:00.620 | 25 | 414.60 | |
| 25 | 414.60 | |||
| 25 | 414.60 | |||
| 19/08/2026 | 19:47:22.903 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 19/08/2026 | 19:46:44.880 | 7 | 414.55 | |
| 7 | 414.55 | |||
| 7 | 414.55 | |||
| 19/08/2026 | 19:46:10.986 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/08/2026 | 19:45:04.499 | 12 | 414.85 | |
| 12 | 414.85 | |||
| 12 | 414.85 | |||
| 19/08/2026 | 19:45:03.950 | 30 | 414.60 | |
| 30 | 414.60 | |||
| 30 | 414.60 | |||
| 19/08/2026 | 19:43:36.698 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/08/2026 | 19:43:19.167 | 7 | 414.65 | |
| 7 | 414.65 | |||
| 7 | 414.65 | |||
| 19/08/2026 | 19:43:16.650 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 19/08/2026 | 19:42:50.720 | 15 | 414.65 | |
| 15 | 414.65 | |||
| 15 | 414.65 | |||
| 19/08/2026 | 19:40:04.646 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 19/08/2026 | 19:38:25.599 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/08/2026 | 19:38:18.037 | 25 | 414.30 | |
| 25 | 414.30 | |||
| 25 | 414.30 | |||
| 19/08/2026 | 19:36:50.137 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 19/08/2026 | 19:36:03.291 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/08/2026 | 19:36:02.690 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 19/08/2026 | 19:36:01.882 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 19/08/2026 | 19:33:30.671 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/08/2026 | 19:26:46.990 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 19/08/2026 | 19:25:45.576 | 6 | 414.65 | |
| 6 | 414.65 | |||
| 6 | 414.65 | |||
| 19/08/2026 | 19:25:11.061 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 19/08/2026 | 19:13:33.794 | 30 | 415.25 | |
| 30 | 415.25 | |||
| 30 | 415.25 | |||
| 19/08/2026 | 19:11:38.385 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 19/08/2026 | 19:11:29.419 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 19:10:01.063 | 4 | 415.05 | |
| 4 | 415.05 | |||
| 4 | 415.05 | |||
| 19/08/2026 | 19:09:27.899 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 19/08/2026 | 19:08:39.314 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/08/2026 | 19:08:07.157 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/08/2026 | 19:07:49.311 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 19/08/2026 | 19:07:46.287 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 19/08/2026 | 19:05:52.055 | 9 | 415.05 | |
| 9 | 415.05 | |||
| 9 | 415.05 | |||
| 19/08/2026 | 19:01:58.898 | 3 | 414.75 | |
| 3 | 414.75 | |||
| 3 | 414.75 | |||
| 19/08/2026 | 19:01:30.150 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 18:58:54.201 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 18:57:10.474 | 34 | 415.25 | |
| 34 | 415.25 | |||
| 34 | 415.25 | |||
| 19/08/2026 | 18:56:22.627 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 19/08/2026 | 18:56:10.554 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/08/2026 | 18:54:17.842 | 12 | 414.75 | |
| 12 | 414.75 | |||
| 12 | 414.75 | |||
| 19/08/2026 | 18:52:09.994 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 19/08/2026 | 18:51:53.292 | 30 | 414.90 | |
| 30 | 414.90 | |||
| 30 | 414.90 | |||
| 19/08/2026 | 18:51:51.518 | 28 | 415.00 | |
| 28 | 415.00 | |||
| 28 | 415.00 | |||
| 19/08/2026 | 18:51:51.292 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 19/08/2026 | 18:50:40.818 | 2 | 415.25 | |
| 2 | 415.25 | |||
| 2 | 415.25 | |||
| 19/08/2026 | 18:49:37.278 | 50 | 415.60 | |
| 50 | 415.60 | |||
| 50 | 415.60 | |||
| 19/08/2026 | 18:48:59.511 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 19/08/2026 | 18:48:56.588 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 19/08/2026 | 18:48:44.064 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 19/08/2026 | 18:47:58.791 | 3 | 415.65 | |
| 3 | 415.65 | |||
| 3 | 415.65 | |||
| 19/08/2026 | 18:47:34.287 | 20 | 415.70 | |
| 20 | 415.70 | |||
| 20 | 415.70 | |||
| 19/08/2026 | 18:47:27.838 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 19/08/2026 | 18:47:18.656 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 19/08/2026 | 18:46:04.244 | 20 | 416.00 | |
| 20 | 416.00 | |||
| 20 | 416.00 | |||
| 19/08/2026 | 18:45:36.818 | 100 | 416.20 | |
| 100 | 416.20 | |||
| 100 | 416.20 | |||
| 19/08/2026 | 18:44:13.518 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 19/08/2026 | 18:42:20.298 | 36 | 416.35 | |
| 36 | 416.35 | |||
| 36 | 416.35 | |||
| 19/08/2026 | 18:40:58.907 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 19/08/2026 | 18:39:22.512 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 19/08/2026 | 18:39:14.004 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 19/08/2026 | 18:38:00.305 | 41 | 416.90 | |
| 41 | 416.90 | |||
| 41 | 416.90 | |||
| 19/08/2026 | 18:37:57.012 | 32 | 416.70 | |
| 32 | 416.70 | |||
| 32 | 416.70 | |||
| 19/08/2026 | 18:37:20.395 | 17 | 416.75 | |
| 17 | 416.75 | |||
| 17 | 416.75 | |||
| 19/08/2026 | 18:35:27.021 | 20 | 416.85 | |
| 20 | 416.85 | |||
| 20 | 416.85 | |||
| 19/08/2026 | 18:31:48.651 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 19/08/2026 | 18:31:13.219 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 19/08/2026 | 18:31:12.611 | 100 | 417.10 | |
| 100 | 417.10 | |||
| 100 | 417.10 | |||
| 19/08/2026 | 18:30:14.689 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 19/08/2026 | 18:28:00.411 | 1 | 417.80 | |
| 1 | 417.80 | |||
| 1 | 417.80 | |||
| 19/08/2026 | 18:26:41.338 | 7 | 417.55 | |
| 7 | 417.55 | |||
| 7 | 417.55 | |||
| 19/08/2026 | 18:26:21.023 | 1 | 417.80 | |
| 1 | 417.80 | |||
| 1 | 417.80 | |||
| 19/08/2026 | 18:25:45.436 | 1 | 417.55 | |
| 1 | 417.55 | |||
| 1 | 417.55 | |||
| 19/08/2026 | 18:24:58.241 | 3 | 417.95 | |
| 3 | 417.95 | |||
| 3 | 417.95 | |||
| 19/08/2026 | 18:23:07.744 | 1 | 418.00 | |
| 1 | 418.00 | |||
| 1 | 418.00 | |||
| 19/08/2026 | 18:21:46.963 | 25 | 418.25 | |
| 25 | 418.25 | |||
| 25 | 418.25 | |||
| 19/08/2026 | 18:20:26.535 | 10 | 418.30 | |
| 10 | 418.30 | |||
| 10 | 418.30 | |||
| 19/08/2026 | 18:19:26.082 | 3 | 418.65 | |
| 3 | 418.65 | |||
| 3 | 418.65 | |||
| 19/08/2026 | 18:17:00.717 | 8 | 418.40 | |
| 8 | 418.40 | |||
| 8 | 418.40 | |||
| 19/08/2026 | 18:16:14.269 | 1 | 418.15 | |
| 1 | 418.15 | |||
| 1 | 418.15 | |||
| 19/08/2026 | 18:16:02.881 | 6 | 418.30 | |
| 6 | 418.30 | |||
| 6 | 418.30 | |||
| 19/08/2026 | 18:15:59.124 | 8 | 418.30 | |
| 8 | 418.30 | |||
| 8 | 418.30 | |||
| 19/08/2026 | 18:15:30.686 | 6 | 418.60 | |
| 6 | 418.60 | |||
| 6 | 418.60 | |||
| 19/08/2026 | 18:14:07.009 | 1 | 418.55 | |
| 1 | 418.55 | |||
| 1 | 418.55 | |||
| 19/08/2026 | 18:13:28.861 | 1 | 418.75 | |
| 1 | 418.75 | |||
| 1 | 418.75 | |||
| 19/08/2026 | 18:13:19.485 | 200 | 418.65 | |
| 200 | 418.65 | |||
| 200 | 418.65 | |||
| 19/08/2026 | 18:13:07.067 | 20 | 418.50 | |
| 20 | 418.50 | |||
| 20 | 418.50 | |||
| 19/08/2026 | 18:12:46.340 | 3 | 418.65 | |
| 3 | 418.65 | |||
| 3 | 418.65 | |||
| 19/08/2026 | 18:11:51.808 | 47 | 418.85 | |
| 47 | 418.85 | |||
| 47 | 418.85 | |||
| 19/08/2026 | 18:11:25.611 | 47 | 419.05 | |
| 47 | 419.05 | |||
| 47 | 419.05 | |||
| 19/08/2026 | 18:11:05.389 | 8 | 419.00 | |
| 8 | 419.00 | |||
| 8 | 419.00 | |||
| 19/08/2026 | 18:09:58.758 | 5 | 418.95 | |
| 5 | 418.95 | |||
| 5 | 418.95 | |||
| 19/08/2026 | 18:08:38.377 | 10 | 418.55 | |
| 10 | 418.55 | |||
| 10 | 418.55 | |||
| 19/08/2026 | 18:06:53.809 | 5 | 419.05 | |
| 5 | 419.05 | |||
| 5 | 419.05 | |||
| 19/08/2026 | 18:06:38.746 | 5 | 418.70 | |
| 5 | 418.70 | |||
| 5 | 418.70 | |||
| 19/08/2026 | 18:04:12.765 | 8 | 418.70 | |
| 8 | 418.70 | |||
| 8 | 418.70 | |||
| 19/08/2026 | 18:04:11.537 | 6 | 418.70 | |
| 6 | 418.70 | |||
| 6 | 418.70 | |||
| 19/08/2026 | 18:04:00.235 | 2 | 418.65 | |
| 2 | 418.65 | |||
| 2 | 418.65 | |||
| 19/08/2026 | 18:03:51.488 | 2 | 418.70 | |
| 2 | 418.70 | |||
| 2 | 418.70 | |||
| 19/08/2026 | 18:03:43.228 | 2 | 418.70 | |
| 2 | 418.70 | |||
| 2 | 418.70 | |||
| 19/08/2026 | 18:02:05.495 | 21 | 418.70 | |
| 21 | 418.70 | |||
| 21 | 418.70 | |||
| 19/08/2026 | 18:01:36.804 | 1 | 418.60 | |
| 1 | 418.60 | |||
| 1 | 418.60 | |||
| 19/08/2026 | 18:01:24.410 | 1 | 418.55 | |
| 1 | 418.55 | |||
| 1 | 418.55 | |||
| 19/08/2026 | 18:00:32.330 | 5 | 418.65 | |
| 5 | 418.65 | |||
| 5 | 418.65 | |||
| 19/08/2026 | 18:00:06.332 | 4 | 418.90 | |
| 4 | 418.90 | |||
| 4 | 418.90 | |||
| 19/08/2026 | 17:58:16.278 | 1 | 418.75 | |
| 1 | 418.75 | |||
| 1 | 418.75 | |||
| 19/08/2026 | 17:57:08.623 | 7 | 419.45 | |
| 7 | 419.45 | |||
| 7 | 419.45 | |||
| 19/08/2026 | 17:56:36.680 | 30 | 419.25 | |
| 30 | 419.25 | |||
| 30 | 419.25 | |||
| 19/08/2026 | 17:56:03.230 | 1 | 419.35 | |
| 1 | 419.35 | |||
| 1 | 419.35 | |||
| 19/08/2026 | 17:55:26.287 | 10 | 419.35 | |
| 10 | 419.35 | |||
| 10 | 419.35 | |||
| 19/08/2026 | 17:54:43.858 | 1 | 418.95 | |
| 1 | 418.95 | |||
| 1 | 418.95 | |||
| 19/08/2026 | 17:54:38.425 | 1 | 419.10 | |
| 1 | 419.10 | |||
| 1 | 419.10 | |||
| 19/08/2026 | 17:54:36.040 | 32 | 419.00 | |
| 2 | 419.00 | |||
| 32 | 419.00 | |||
| 20 | 419.00 | |||
| 10 | 419.00 | |||
| 19/08/2026 | 17:53:43.311 | 70 | 418.70 | |
| 70 | 418.70 | |||
| 70 | 418.70 | |||
| 19/08/2026 | 17:52:58.038 | 4 | 418.50 | |
| 4 | 418.50 | |||
| 4 | 418.50 | |||
| 19/08/2026 | 17:52:37.688 | 1 | 418.65 | |
| 1 | 418.65 | |||
| 1 | 418.65 | |||
| 19/08/2026 | 17:52:06.744 | 1 | 418.40 | |
| 1 | 418.40 | |||
| 1 | 418.40 | |||
| 19/08/2026 | 17:51:33.584 | 1 | 418.15 | |
| 1 | 418.15 | |||
| 1 | 418.15 | |||
| 19/08/2026 | 17:50:06.001 | 1 | 418.00 | |
| 1 | 418.00 | |||
| 1 | 418.00 | |||
| 19/08/2026 | 17:50:03.409 | 187 | 418.30 | |
| 187 | 418.30 | |||
| 187 | 418.30 | |||
| 19/08/2026 | 17:49:02.458 | 23 | 418.00 | |
| 5 | 418.00 | |||
| 23 | 418.00 | |||
| 18 | 418.00 | |||
| 19/08/2026 | 17:48:50.459 | 40 | 417.95 | |
| 40 | 417.95 | |||
| 40 | 417.95 | |||
| 19/08/2026 | 17:48:26.978 | 4 | 417.85 | |
| 4 | 417.85 | |||
| 4 | 417.85 | |||
| 19/08/2026 | 17:48:11.911 | 1 | 417.65 | |
| 1 | 417.65 | |||
| 1 | 417.65 | |||
| 19/08/2026 | 17:47:20.122 | 2 | 417.70 | |
| 2 | 417.70 | |||
| 2 | 417.70 | |||
| 19/08/2026 | 17:46:39.036 | 80 | 417.65 | |
| 80 | 417.65 | |||
| 80 | 417.65 | |||
| 19/08/2026 | 17:45:31.913 | 4 | 417.00 | |
| 4 | 417.00 | |||
| 4 | 417.00 | |||
| 19/08/2026 | 17:45:22.226 | 12 | 416.80 | |
| 12 | 416.80 | |||
| 12 | 416.80 | |||
| 19/08/2026 | 17:45:05.830 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 19/08/2026 | 17:44:38.284 | 18 | 416.85 | |
| 18 | 416.85 | |||
| 18 | 416.85 | |||
| 19/08/2026 | 17:42:52.548 | 5 | 416.50 | |
| 5 | 416.50 | |||
| 5 | 416.50 | |||
| 19/08/2026 | 17:42:27.013 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 19/08/2026 | 17:42:26.660 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 19/08/2026 | 17:39:39.205 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 19/08/2026 | 17:39:20.760 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 19/08/2026 | 17:39:03.862 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 19/08/2026 | 17:37:59.401 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 19/08/2026 | 17:37:22.680 | 26 | 416.30 | |
| 26 | 416.30 | |||
| 26 | 416.30 | |||
| 19/08/2026 | 17:37:18.672 | 25 | 416.20 | |
| 25 | 416.20 | |||
| 25 | 416.20 | |||
| 19/08/2026 | 17:36:47.419 | 13 | 416.00 | |
| 1 | 416.00 | |||
| 13 | 416.00 | |||
| 6 | 416.00 | |||
| 6 | 416.00 | |||
| 19/08/2026 | 17:34:26.611 | 3 | 415.75 | |
| 3 | 415.75 | |||
| 3 | 415.75 | |||
| 19/08/2026 | 17:33:28.467 | 12 | 415.80 | |
| 12 | 415.80 | |||
| 12 | 415.80 | |||
| 19/08/2026 | 17:33:06.190 | 20 | 415.55 | |
| 20 | 415.55 | |||
| 20 | 415.55 | |||
| 19/08/2026 | 17:32:17.282 | 299 | 415.40 | |
| 299 | 415.40 | |||
| 299 | 415.40 | |||
| 19/08/2026 | 17:32:16.784 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 19/08/2026 | 17:31:49.588 | 10 | 415.35 | |
| 10 | 415.35 | |||
| 10 | 415.35 | |||
| 19/08/2026 | 17:31:09.516 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 19/08/2026 | 17:27:02.615 | 20 | 414.95 | |
| 20 | 414.95 | |||
| 20 | 414.95 | |||
| 19/08/2026 | 17:26:28.716 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 19/08/2026 | 17:26:12.872 | 10 | 414.85 | |
| 10 | 414.85 | |||
| 10 | 414.85 | |||
| 19/08/2026 | 17:26:10.974 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 19/08/2026 | 17:25:32.004 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 19/08/2026 | 17:24:29.855 | 190 | 415.20 | |
| 190 | 415.20 | |||
| 190 | 415.20 | |||
| 19/08/2026 | 17:23:13.333 | 4 | 415.05 | |
| 4 | 415.05 | |||
| 4 | 415.05 | |||
| 19/08/2026 | 17:23:08.285 | 17 | 415.25 | |
| 17 | 415.25 | |||
| 17 | 415.25 | |||
| 19/08/2026 | 17:22:39.415 | 8 | 414.75 | |
| 8 | 414.75 | |||
| 8 | 414.75 | |||
| 19/08/2026 | 17:22:04.913 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 19/08/2026 | 17:21:40.939 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/08/2026 | 17:21:32.574 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/08/2026 | 17:20:59.997 | 12 | 415.10 | |
| 12 | 415.10 | |||
| 12 | 415.10 | |||
| 19/08/2026 | 17:20:51.902 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 19/08/2026 | 17:20:15.697 | 10 | 415.50 | |
| 10 | 415.50 | |||
| 10 | 415.50 | |||
| 19/08/2026 | 17:19:09.610 | 48 | 415.70 | |
| 48 | 415.70 | |||
| 48 | 415.70 | |||
| 19/08/2026 | 17:18:50.771 | 200 | 415.50 | |
| 200 | 415.50 | |||
| 200 | 415.50 | |||
| 19/08/2026 | 17:16:56.038 | 8 | 415.55 | |
| 8 | 415.55 | |||
| 8 | 415.55 | |||
| 19/08/2026 | 17:15:59.602 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 19/08/2026 | 17:15:12.698 | 5 | 415.10 | |
| 5 | 415.10 | |||
| 5 | 415.10 | |||
| 19/08/2026 | 17:14:18.646 | 12 | 415.25 | |
| 12 | 415.25 | |||
| 12 | 415.25 | |||
| 19/08/2026 | 17:13:23.486 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/08/2026 | 17:13:11.014 | 30 | 415.35 | |
| 30 | 415.35 | |||
| 30 | 415.35 | |||
| 19/08/2026 | 17:11:57.028 | 179 | 415.55 | |
| 179 | 415.55 | |||
| 179 | 415.55 | |||
| 19/08/2026 | 17:11:43.957 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 19/08/2026 | 17:11:42.353 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 19/08/2026 | 17:11:11.588 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 19/08/2026 | 17:09:36.642 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 17:09:13.200 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 19/08/2026 | 17:09:06.074 | 4 | 414.70 | |
| 4 | 414.70 | |||
| 4 | 414.70 | |||
| 19/08/2026 | 17:08:33.949 | 11 | 414.90 | |
| 11 | 414.90 | |||
| 11 | 414.90 | |||
| 19/08/2026 | 17:07:52.098 | 21 | 415.10 | |
| 21 | 415.10 | |||
| 21 | 415.10 | |||
| 19/08/2026 | 17:07:29.332 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 19/08/2026 | 17:07:15.152 | 12 | 415.15 | |
| 12 | 415.15 | |||
| 12 | 415.15 | |||
| 19/08/2026 | 17:07:14.317 | 12 | 414.95 | |
| 12 | 414.95 | |||
| 12 | 414.95 | |||
| 19/08/2026 | 17:06:32.570 | 10 | 415.65 | |
| 10 | 415.65 | |||
| 10 | 415.65 | |||
| 19/08/2026 | 17:05:06.820 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 19/08/2026 | 17:04:40.472 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/08/2026 | 17:03:52.430 | 22 | 415.45 | |
| 22 | 415.45 | |||
| 22 | 415.45 | |||
| 19/08/2026 | 17:03:25.612 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 19/08/2026 | 17:03:10.235 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/08/2026 | 17:02:47.514 | 12 | 415.25 | |
| 12 | 415.25 | |||
| 12 | 415.25 | |||
| 19/08/2026 | 17:01:59.154 | 18 | 415.00 | |
| 18 | 415.00 | |||
| 18 | 415.00 | |||
| 19/08/2026 | 16:58:49.913 | 6 | 414.90 | |
| 6 | 414.90 | |||
| 6 | 414.90 | |||
| 19/08/2026 | 16:56:54.580 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/08/2026 | 16:56:43.793 | 25 | 415.15 | |
| 25 | 415.15 | |||
| 25 | 415.15 | |||
| 19/08/2026 | 16:56:15.296 | 55 | 415.00 | |
| 55 | 415.00 | |||
| 55 | 415.00 | |||
| 19/08/2026 | 16:55:12.249 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/08/2026 | 16:53:59.226 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 19/08/2026 | 16:53:18.736 | 22 | 414.50 | |
| 22 | 414.50 | |||
| 22 | 414.50 | |||
| 19/08/2026 | 16:51:58.963 | 20 | 414.05 | |
| 20 | 414.05 | |||
| 20 | 414.05 | |||
| 19/08/2026 | 16:51:41.090 | 12 | 414.45 | |
| 12 | 414.45 | |||
| 12 | 414.45 | |||
| 19/08/2026 | 16:50:15.373 | 14 | 413.85 | |
| 14 | 413.85 | |||
| 14 | 413.85 | |||
| 19/08/2026 | 16:50:08.649 | 35 | 414.10 | |
| 35 | 414.10 | |||
| 35 | 414.10 | |||
| 19/08/2026 | 16:49:20.749 | 20 | 414.10 | |
| 20 | 414.10 | |||
| 20 | 414.10 | |||
| 19/08/2026 | 16:48:15.074 | 15 | 413.85 | |
| 15 | 413.85 | |||
| 15 | 413.85 | |||
| 19/08/2026 | 16:48:07.552 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 19/08/2026 | 16:47:28.896 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/08/2026 | 16:47:15.488 | 61 | 413.40 | |
| 61 | 413.40 | |||
| 61 | 413.40 | |||
| 19/08/2026 | 16:47:12.720 | 36 | 413.20 | |
| 36 | 413.20 | |||
| 36 | 413.20 | |||
| 19/08/2026 | 16:47:03.751 | 36 | 413.50 | |
| 36 | 413.50 | |||
| 36 | 413.50 | |||
| 19/08/2026 | 16:47:00.989 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 19/08/2026 | 16:46:26.068 | 15 | 413.25 | |
| 15 | 413.25 | |||
| 15 | 413.25 | |||
| 19/08/2026 | 16:46:04.707 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 19/08/2026 | 16:46:01.842 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 19/08/2026 | 16:45:42.344 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 19/08/2026 | 16:45:30.710 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 19/08/2026 | 16:45:02.100 | 1 | 413.25 | |
| 1 | 413.25 | |||
| 1 | 413.25 | |||
| 19/08/2026 | 16:44:53.183 | 2 | 413.15 | |
| 2 | 413.15 | |||
| 2 | 413.15 | |||
| 19/08/2026 | 16:42:40.315 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 19/08/2026 | 16:42:01.138 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 19/08/2026 | 16:41:40.229 | 9 | 413.25 | |
| 9 | 413.25 | |||
| 9 | 413.25 | |||
| 19/08/2026 | 16:41:36.926 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/08/2026 | 16:41:12.113 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 19/08/2026 | 16:40:54.398 | 50 | 413.10 | |
| 50 | 413.10 | |||
| 50 | 413.10 | |||
| 19/08/2026 | 16:40:52.781 | 500 | 413.10 | |
| 500 | 413.10 | |||
| 500 | 413.10 | |||
| 19/08/2026 | 16:40:34.115 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 19/08/2026 | 16:39:27.309 | 2 | 412.85 | |
| 2 | 412.85 | |||
| 2 | 412.85 | |||
| 19/08/2026 | 16:39:07.986 | 6 | 413.15 | |
| 6 | 413.15 | |||
| 6 | 413.15 | |||
| 19/08/2026 | 16:38:59.732 | 10 | 413.15 | |
| 10 | 413.15 | |||
| 10 | 413.15 | |||
| 19/08/2026 | 16:38:42.069 | 18 | 413.15 | |
| 18 | 413.15 | |||
| 18 | 413.15 | |||
| 19/08/2026 | 16:38:37.605 | 19 | 413.10 | |
| 19 | 413.10 | |||
| 19 | 413.10 | |||
| 19/08/2026 | 16:38:35.427 | 15 | 413.10 | |
| 15 | 413.10 | |||
| 15 | 413.10 | |||
| 19/08/2026 | 16:38:14.084 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 19/08/2026 | 16:37:45.467 | 60 | 412.80 | |
| 60 | 412.80 | |||
| 60 | 412.80 | |||
| 19/08/2026 | 16:37:10.421 | 230 | 412.70 | |
| 230 | 412.70 | |||
| 230 | 412.70 | |||
| 19/08/2026 | 16:35:29.423 | 10 | 412.95 | |
| 10 | 412.95 | |||
| 10 | 412.95 | |||
| 19/08/2026 | 16:35:25.914 | 4 | 413.20 | |
| 4 | 413.20 | |||
| 4 | 413.20 | |||
| 19/08/2026 | 16:33:22.094 | 14 | 412.70 | |
| 14 | 412.70 | |||
| 14 | 412.70 | |||
| 19/08/2026 | 16:32:36.390 | 25 | 413.10 | |
| 25 | 413.10 | |||
| 25 | 413.10 | |||
| 19/08/2026 | 16:31:58.662 | 14 | 412.85 | |
| 14 | 412.85 | |||
| 14 | 412.85 | |||
| 19/08/2026 | 16:30:33.693 | 5 | 413.20 | |
| 5 | 413.20 | |||
| 5 | 413.20 | |||
| 19/08/2026 | 16:30:32.724 | 5 | 413.00 | |
| 5 | 413.00 | |||
| 5 | 413.00 | |||
| 19/08/2026 | 16:29:30.927 | 10 | 412.60 | |
| 10 | 412.60 | |||
| 10 | 412.60 | |||
| 19/08/2026 | 16:29:07.421 | 61 | 412.60 | |
| 61 | 412.60 | |||
| 61 | 412.60 | |||
| 19/08/2026 | 16:28:52.325 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 19/08/2026 | 16:27:43.328 | 3 | 412.65 | |
| 3 | 412.65 | |||
| 3 | 412.65 | |||
| 19/08/2026 | 16:27:25.997 | 5 | 412.90 | |
| 5 | 412.90 | |||
| 5 | 412.90 | |||
| 19/08/2026 | 16:27:21.039 | 2 | 413.00 | |
| 2 | 413.00 | |||
| 2 | 413.00 | |||
| 19/08/2026 | 16:26:44.443 | 5 | 412.95 | |
| 5 | 412.95 | |||
| 5 | 412.95 | |||
| 19/08/2026 | 16:25:54.995 | 5 | 412.70 | |
| 5 | 412.70 | |||
| 5 | 412.70 | |||
| 19/08/2026 | 16:25:49.746 | 4 | 412.95 | |
| 4 | 412.95 | |||
| 4 | 412.95 | |||
| 19/08/2026 | 16:25:24.527 | 57 | 413.55 | |
| 57 | 413.55 | |||
| 57 | 413.55 | |||
| 19/08/2026 | 16:25:19.564 | 50 | 413.50 | |
| 50 | 413.50 | |||
| 50 | 413.50 | |||
| 19/08/2026 | 16:25:03.351 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 19/08/2026 | 16:24:54.806 | 23 | 413.95 | |
| 23 | 413.95 | |||
| 23 | 413.95 | |||
| 19/08/2026 | 16:24:44.888 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/08/2026 | 16:24:44.276 | 75 | 414.20 | |
| 75 | 414.20 | |||
| 75 | 414.20 | |||
| 19/08/2026 | 16:24:37.096 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/08/2026 | 16:24:25.689 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/08/2026 | 16:24:25.602 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/08/2026 | 16:24:13.123 | 7 | 414.35 | |
| 7 | 414.35 | |||
| 7 | 414.35 | |||
| 19/08/2026 | 16:23:57.271 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 137.00 / Ask: 137.60
Turnover: 61 745 TEUR -
BioNTech SE (ADRs)
Bid: 95.45 / Ask: 95.60
Turnover: 56 065 TEUR -
Micron Technology Inc.
Bid: 802.50 / Ask: 802.60
Turnover: 45 389 TEUR -
SAP SE
Bid: 185.12 / Ask: 185.68
Turnover: 39 211 TEUR -
SK Hynix Inc. GDRs
Bid: 996.00 / Ask: 998.00
Turnover: 39 117 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 21:27:03
Last Update:
19/08/2026 @ 21:27:03