Vanguard FTSE All - World UCITS ETF - USD (Acc)

13247

9101

170.86

    > >>

Date Time Volume Order Volume Price
15/10/2026 18:56:21.712 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:21.045 5   170.86
      5 170.86
      5 170.86
15/10/2026 18:56:17.155 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:12.178 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:06.621 47   170.64
      34 170.64
      13 170.64
      47 170.64
15/10/2026 18:56:04.603 33   170.64
      12 170.64
      33 170.64
      6 170.64
      15 170.64
15/10/2026 18:56:01.224 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:58.459 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:52.449 20   170.86
      20 170.86
      20 170.86
15/10/2026 18:55:45.138 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:35.899 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:33.320 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:32.974 7   170.84
      7 170.84
      7 170.84
15/10/2026 18:55:32.451 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:17.667 2   170.64
      2 170.64
      2 170.64
15/10/2026 18:55:13.557 6   170.88
      6 170.88
      6 170.88
15/10/2026 18:55:09.969 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:02.853 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:00.760 1   170.62
      1 170.62
      1 170.62
15/10/2026 18:54:46.646 1   170.60
      1 170.60
      1 170.60
15/10/2026 18:54:42.725 1   170.64
      1 170.64
      1 170.64
15/10/2026 18:54:42.283 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:54:41.244 11   170.70
      11 170.70
      11 170.70
15/10/2026 18:54:37.309 2   170.62
      2 170.62
      2 170.62
15/10/2026 18:54:35.471 7   170.64
      7 170.64
      7 170.64
15/10/2026 18:54:24.147 5   170.62
      5 170.62
      5 170.62
15/10/2026 18:54:24.001 5   170.62
      5 170.62
      5 170.62
15/10/2026 18:54:05.453 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:54:04.279 2   170.86
      2 170.86
      2 170.86
15/10/2026 18:54:00.777 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:53:57.456 4   170.64
      4 170.64
      4 170.64
15/10/2026 18:53:55.773 6   170.84
      6 170.84
      6 170.84
15/10/2026 18:53:54.088 3   170.62
      3 170.62
      3 170.62
15/10/2026 18:53:52.753 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:45.194 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:53:40.702 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:53:33.595 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:53:31.253 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:53:22.678 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:53:13.650 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:13.397 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:53:12.941 7   170.82
      7 170.82
      7 170.82
15/10/2026 18:53:07.834 3   170.84
      3 170.84
      3 170.84
15/10/2026 18:53:03.698 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:01.889 1   170.60
      1 170.60
      1 170.60
15/10/2026 18:53:00.442 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:52:43.654 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:40.502 14   170.82
      14 170.82
      14 170.82
15/10/2026 18:52:38.960 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:13.609 7   170.82
      7 170.82
      7 170.82
15/10/2026 18:52:09.303 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:01.035 2   170.56
      2 170.56
      2 170.56
15/10/2026 18:51:52.032 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:51:39.281 1   170.56
      1 170.56
      1 170.56
15/10/2026 18:51:33.952 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:51:25.727 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:51:21.664 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:51:21.263 3   170.58
      3 170.58
      1 170.58
      2 170.58
15/10/2026 18:51:18.353 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:15.028 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:10.147 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:06.845 108   170.80
      108 170.80
      108 170.80
15/10/2026 18:50:54.852 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:50:54.024 3   170.66
      3 170.66
      3 170.66
15/10/2026 18:50:49.457 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:36.637 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:50:28.969 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:26.551 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:50:24.619 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:20.020 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:50:13.638 18   170.82
      18 170.82
      18 170.82
15/10/2026 18:50:07.472 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:50:06.372 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:49:53.859 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:49:43.827 30   170.90
      30 170.90
      30 170.90
15/10/2026 18:49:32.202 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:49:31.405 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:49:24.693 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:48:59.674 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:48:57.293 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:34.017 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:48:26.518 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:24.035 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:48:21.770 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:48:13.380 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:09.619 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:07.026 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:00.932 5   170.94
      5 170.94
      5 170.94
15/10/2026 18:48:00.370 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:47:59.933 165   170.94
      165 170.94
      165 170.94
15/10/2026 18:47:53.311 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:44.329 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:47:21.513 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:17.852 58   170.94
      58 170.94
      58 170.94
15/10/2026 18:47:13.879 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:08.599 6   170.94
      6 170.94
      6 170.94
15/10/2026 18:47:04.262 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:03.521 25   170.98
      25 170.98
      25 170.98
15/10/2026 18:46:59.856 39   170.98
      39 170.98
      39 170.98
15/10/2026 18:46:52.889 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:46:33.953 5   171.00
      5 171.00
      5 171.00
15/10/2026 18:46:33.389 2   171.00
      2 171.00
      2 171.00
15/10/2026 18:46:31.897 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:46:27.819 8   171.02
      8 171.02
      8 171.02
15/10/2026 18:46:23.394 38   171.00
      38 171.00
      38 171.00
15/10/2026 18:46:17.540 2   170.78
      2 170.78
      2 170.78
15/10/2026 18:46:10.322 4   171.02
      4 171.02
      4 171.02
15/10/2026 18:46:08.046 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:46:01.277 3   171.02
      3 171.02
      3 171.02
15/10/2026 18:45:54.447 2   171.00
      2 171.00
      2 171.00
15/10/2026 18:45:53.539 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:45:40.559 24   171.04
      24 171.04
      24 171.04
15/10/2026 18:45:37.999 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:45:37.281 2   171.04
      2 171.04
      2 171.04
15/10/2026 18:45:37.077 4   171.04
      4 171.04
      4 171.04
15/10/2026 18:45:31.844 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:45:29.418 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:45:28.373 4   171.04
      4 171.04
      4 171.04
15/10/2026 18:45:27.875 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:45:24.004 5   170.82
      5 170.82
      5 170.82
15/10/2026 18:45:22.229 3   170.84
      3 170.84
      3 170.84
15/10/2026 18:45:20.575 2   171.06
      2 171.06
      2 171.06
15/10/2026 18:45:17.860 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:45:12.710 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:45:09.372 2   171.06
      2 171.06
      2 171.06
15/10/2026 18:45:01.843 33   171.04
      28 171.04
      5 171.04
      33 171.04
15/10/2026 18:45:01.734 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:44:54.219 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:44:45.087 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:44:38.837 161   170.96
      15 170.96
      146 170.96
      161 170.96
15/10/2026 18:44:38.691 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:44:37.874 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:44:30.662 2   170.72
      2 170.72
      2 170.72
15/10/2026 18:44:18.040 9   170.94
      9 170.94
      9 170.94
15/10/2026 18:44:00.696 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:43:54.031 4   170.72
      4 170.72
      4 170.72
15/10/2026 18:43:47.365 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:43:45.013 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:43:37.705 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:43:34.637 2   170.92
      2 170.92
      2 170.92
15/10/2026 18:43:32.813 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:43:18.372 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:43:02.752 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:43:00.083 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:42:52.116 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:42:48.304 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:42:41.637 1   170.72
      1 170.72
      1 170.72
15/10/2026 18:42:37.274 1   170.72
      1 170.72
      1 170.72
15/10/2026 18:42:30.129 6   170.92
      6 170.92
      6 170.92
15/10/2026 18:42:18.589 1   170.68
      1 170.68
      1 170.68
15/10/2026 18:42:09.298 6   170.96
      6 170.96
      6 170.96
15/10/2026 18:42:08.411 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:42:00.986 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:41:39.422 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:41:27.943 16   170.76
      1 170.76
      15 170.76
      16 170.76
15/10/2026 18:41:22.502 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:41:22.022 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:41:19.388 12   170.74
      12 170.74
      12 170.74
15/10/2026 18:41:11.306 3   170.96
      3 170.96
      3 170.96
15/10/2026 18:41:11.045 3   170.96
      3 170.96
      3 170.96
15/10/2026 18:41:09.508 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:40:55.815 7   170.78
      7 170.78
      7 170.78
15/10/2026 18:40:54.078 2   170.96
      2 170.96
      2 170.96
15/10/2026 18:40:42.557 116   170.96
      116 170.96
      116 170.96
15/10/2026 18:40:40.837 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:40:38.173 25   170.96
      25 170.96
      25 170.96
15/10/2026 18:40:23.965 3   170.84
      3 170.84
      3 170.84
15/10/2026 18:40:23.876 4   171.00
      4 171.00
      4 171.00
15/10/2026 18:40:23.495 9   171.00
      9 171.00
      9 171.00
15/10/2026 18:40:17.534 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:40:13.187 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:40:11.295 2   171.00
      2 171.00
      2 171.00
15/10/2026 18:40:03.367 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:40:00.805 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:39:53.082 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:39:39.479 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:39:30.742 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:39:14.287 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:39:06.391 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:39:02.164 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:38:57.665 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:38:45.043 2   171.00
      2 171.00
      2 171.00
15/10/2026 18:38:43.965 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:38:34.938 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:38:14.951 2   171.02
      2 171.02
      2 171.02
15/10/2026 18:38:11.792 3   171.04
      3 171.04
      3 171.04
15/10/2026 18:38:09.535 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:38:06.651 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:38:03.302 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:38:02.484 30   171.04
      30 171.04
      30 171.04
15/10/2026 18:38:01.137 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:37:54.902 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:37:53.546 4   171.04
      4 171.04
      4 171.04
15/10/2026 18:37:52.350 5   170.84
      5 170.84
      5 170.84
15/10/2026 18:37:51.876 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:37:38.317 6   170.84
      6 170.84
      6 170.84
15/10/2026 18:37:34.772 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:37:33.241 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:37:26.343 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:37:21.495 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:37:12.599 4   171.08
      4 171.08
      4 171.08
15/10/2026 18:37:12.244 5   170.86
      5 170.86
      5 170.86
15/10/2026 18:37:10.524 20   170.86
      6 170.86
      14 170.86
      20 170.86
15/10/2026 18:37:03.457 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:36:53.988 3   170.86
      3 170.86
      3 170.86
15/10/2026 18:36:49.306 3   171.06
      3 171.06
      3 171.06
15/10/2026 18:36:42.479 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:36:42.266 29   171.02
      29 171.02
      29 171.02
15/10/2026 18:36:38.981 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:36:36.899 2   171.02
      2 171.02
      2 171.02
15/10/2026 18:36:34.404 3   171.02
      3 171.02
      3 171.02
15/10/2026 18:36:22.694 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:36:19.832 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:36:19.508 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:36:18.336 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:36:15.794 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:36:02.607 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:35:57.137 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:35:55.367 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:35:54.563 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:35:53.489 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:35:38.368 2   170.92
      2 170.92
      2 170.92
15/10/2026 18:35:33.449 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:35:28.879 2   170.72
      2 170.72
      2 170.72
15/10/2026 18:35:27.324 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:35:15.181 5   170.72
      5 170.72
      5 170.72
15/10/2026 18:35:13.089 15   170.72
      15 170.72
      5 170.72
      5 170.72
      5 170.72
15/10/2026 18:35:05.695 4   170.92
      4 170.92
      4 170.92
15/10/2026 18:35:05.057 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:35:04.361 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:35:01.733 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:34:56.495 7   170.92
      7 170.92
      7 170.92
15/10/2026 18:34:55.750 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:34:42.501 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:34:39.547 1   170.70
      1 170.70
      1 170.70
15/10/2026 18:34:38.040 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:34:13.812 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:34:10.227 161   170.88
      161 170.88
      161 170.88
15/10/2026 18:34:10.057 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:34:05.230 2   170.88
      2 170.88
      2 170.88
15/10/2026 18:33:54.751 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:33:54.019 3   170.64
      3 170.64
      3 170.64
15/10/2026 18:33:38.335 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:33:28.081 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:33:26.645 4   170.86
      4 170.86
      4 170.86
15/10/2026 18:33:21.924 30   170.88
      30 170.88
      30 170.88
15/10/2026 18:33:16.207 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:33:08.881 3   170.90
      3 170.90
      3 170.90
15/10/2026 18:32:59.835 2   170.90
      2 170.90
      2 170.90
15/10/2026 18:32:58.621 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:32:56.573 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:32:51.903 3   170.90
      3 170.90
      3 170.90
15/10/2026 18:32:47.718 2   170.92
      2 170.92
      2 170.92
15/10/2026 18:32:24.836 1   170.68
      1 170.68
      1 170.68
15/10/2026 18:32:24.042 3   170.68
      3 170.68
      3 170.68
15/10/2026 18:32:16.584 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:32:11.989 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:32:10.998 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:32:07.046 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:32:05.335 1   170.66
      1 170.66
      1 170.66
15/10/2026 18:32:04.891 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:32:03.955 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:32:03.373 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:31:56.904 58   170.90
      58 170.90
      58 170.90
15/10/2026 18:31:56.625 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:31:55.289 1   170.68
      1 170.68
      1 170.68
15/10/2026 18:31:55.028 5   170.90
      5 170.90
      5 170.90
15/10/2026 18:31:49.971 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:31:38.787 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:31:37.672 1   170.66
      1 170.66
      1 170.66
15/10/2026 18:31:29.395 19   170.84
      19 170.84
      19 170.84
15/10/2026 18:31:25.275 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:31:09.336 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:31:01.588 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:30:59.275 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:30:59.025 25   170.80
      25 170.80
      25 170.80
15/10/2026 18:30:57.235 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:30:53.883 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:30:51.487 1   170.64
      1 170.64
      1 170.64
15/10/2026 18:30:46.466 5   170.86
      5 170.86
      5 170.86
15/10/2026 18:30:42.552 17   170.86
      17 170.86
      17 170.86
15/10/2026 18:30:30.126 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:30:29.179 2   170.66
      2 170.66
      2 170.66
15/10/2026 18:30:24.031 3   170.62
      3 170.62
      3 170.62
15/10/2026 18:30:20.101 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:30:14.494 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:30:04.503 2   170.86
      2 170.86
      2 170.86
15/10/2026 18:29:57.318 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:29:53.630 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:29:40.911 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:29:38.405 3   170.86
      3 170.86
      3 170.86
15/10/2026 18:29:33.162 15   170.80
      10 170.80
      15 170.80
      5 170.80
15/10/2026 18:29:19.368 17   170.84
      17 170.84
      17 170.84
15/10/2026 18:29:15.596 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:29:13.673 6   170.84
      6 170.84
      6 170.84
15/10/2026 18:29:03.938 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:29:03.075 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:28:54.204 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:28:54.115 5   170.60
      5 170.60
      5 170.60
15/10/2026 18:28:41.828 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:28:32.680 4   170.82
      4 170.82
      4 170.82
15/10/2026 18:28:31.483 5   170.82
      5 170.82
      5 170.82
15/10/2026 18:28:31.085 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:28:14.555 1   170.58
      1 170.58
      1 170.58
15/10/2026 18:28:09.495 7   170.80
      7 170.80
      7 170.80
15/10/2026 18:28:07.491 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:55.579 3   170.80
      3 170.80
      3 170.80
15/10/2026 18:27:46.679 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:45.678 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:38.748 29   170.82
      29 170.82
      29 170.82
15/10/2026 18:27:35.843 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:26.367 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:27:23.200 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:27:13.709 48   170.60
      48 170.60
      6 170.60
      22 170.60
      5 170.60
      15 170.60
15/10/2026 18:27:10.195 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:06.049 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:00.821 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:00.313 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:26:53.336 25   170.78
      25 170.78
      25 170.78
15/10/2026 18:26:48.157 30   170.80
      30 170.80
      30 170.80
15/10/2026 18:26:39.038 59   170.80
      59 170.80
      59 170.80
15/10/2026 18:26:24.891 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:26:24.026 4   170.56
      4 170.56
      4 170.56
15/10/2026 18:26:15.594 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:26:15.515 161   170.80
      161 170.80
      161 170.80
15/10/2026 18:26:00.819 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:57.186 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:56.678 6   170.80
      6 170.80
      6 170.80
15/10/2026 18:25:55.134 1   170.80
      1 170.80
      1 170.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM