Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5007
4480
122.8049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 12:18:22.271 | 4 | 122.8049 | |
| 4 | 122.8049 | |||
| 4 | 122.8049 | |||
| 20/05/2026 | 12:18:20.412 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 20/05/2026 | 12:18:17.588 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:18:11.889 | 3 | 122.7801 | |
| 3 | 122.7801 | |||
| 3 | 122.7801 | |||
| 20/05/2026 | 12:18:10.190 | 9 | 122.8049 | |
| 9 | 122.8049 | |||
| 9 | 122.8049 | |||
| 20/05/2026 | 12:18:07.994 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:17:41.742 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:17:15.388 | 16 | 122.8049 | |
| 16 | 122.8049 | |||
| 16 | 122.8049 | |||
| 20/05/2026 | 12:17:09.137 | 2 | 122.8049 | |
| 2 | 122.8049 | |||
| 2 | 122.8049 | |||
| 20/05/2026 | 12:16:40.117 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 12:16:35.873 | 1 | 122.8049 | |
| 1 | 122.8049 | |||
| 1 | 122.8049 | |||
| 20/05/2026 | 12:16:32.309 | 4 | 122.81 | |
| 4 | 122.81 | |||
| 4 | 122.81 | |||
| 20/05/2026 | 12:16:28.257 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 12:16:07.925 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:16:06.159 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:16:02.213 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 20/05/2026 | 12:15:59.986 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:15:47.180 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:15:28.444 | 6 | 122.8449 | |
| 6 | 122.8449 | |||
| 6 | 122.8449 | |||
| 20/05/2026 | 12:15:24.277 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:14:59.835 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 12:14:10.066 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 20/05/2026 | 12:14:04.535 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 12:13:57.749 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 20/05/2026 | 12:13:53.426 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:13:48.225 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:46.174 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 12:13:43.175 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:42.889 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:13:25.882 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 12:12:58.036 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 20/05/2026 | 12:12:50.833 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:12:35.046 | 6 | 122.8201 | |
| 6 | 122.8201 | |||
| 6 | 122.8201 | |||
| 20/05/2026 | 12:12:33.655 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 20/05/2026 | 12:12:26.990 | 82 | 122.8449 | |
| 82 | 122.8449 | |||
| 82 | 122.8449 | |||
| 20/05/2026 | 12:12:18.381 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:12:09.308 | 3 | 122.8449 | |
| 3 | 122.8449 | |||
| 3 | 122.8449 | |||
| 20/05/2026 | 12:11:52.934 | 60 | 122.8349 | |
| 60 | 122.8349 | |||
| 60 | 122.8349 | |||
| 20/05/2026 | 12:11:51.556 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:11:40.145 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 20/05/2026 | 12:11:39.857 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 12:10:51.178 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:44.549 | 5 | 122.8349 | |
| 5 | 122.8349 | |||
| 5 | 122.8349 | |||
| 20/05/2026 | 12:10:40.693 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 20/05/2026 | 12:10:32.425 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:29.463 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 12:10:26.706 | 1 | 122.8151 | |
| 1 | 122.8151 | |||
| 1 | 122.8151 | |||
| 20/05/2026 | 12:09:29.493 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:09:18.092 | 2 | 122.8351 | |
| 2 | 122.8351 | |||
| 2 | 122.8351 | |||
| 20/05/2026 | 12:08:57.967 | 42 | 122.8649 | |
| 42 | 122.8649 | |||
| 42 | 122.8649 | |||
| 20/05/2026 | 12:08:51.858 | 3 | 122.8451 | |
| 3 | 122.8451 | |||
| 2 | 122.8451 | |||
| 1 | 122.8451 | |||
| 20/05/2026 | 12:08:26.795 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:07:56.002 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:47.684 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:41.155 | 1 | 122.8601 | |
| 1 | 122.8601 | |||
| 1 | 122.8601 | |||
| 20/05/2026 | 12:07:36.904 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:26.282 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:07:14.765 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:13.617 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:12.057 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:07:11.088 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:52.307 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 20/05/2026 | 12:06:46.189 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:06:25.318 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:06:24.500 | 3 | 122.8899 | |
| 3 | 122.8899 | |||
| 3 | 122.8899 | |||
| 20/05/2026 | 12:06:24.371 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:19.478 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:06:09.986 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:06:07.337 | 78 | 122.8749 | |
| 78 | 122.8749 | |||
| 78 | 122.8749 | |||
| 20/05/2026 | 12:05:57.958 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:05:57.535 | 2 | 122.8549 | |
| 2 | 122.8549 | |||
| 2 | 122.8549 | |||
| 20/05/2026 | 12:05:48.643 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 12:05:42.299 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:05:41.473 | 893 | 122.8649 | |
| 893 | 122.8649 | |||
| 893 | 122.8649 | |||
| 20/05/2026 | 12:05:10.913 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 12:05:09.949 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 12:05:07.310 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 20/05/2026 | 12:04:49.346 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:04:43.036 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:04:20.038 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 12:04:14.137 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:04:06.479 | 5 | 122.8749 | |
| 5 | 122.8749 | |||
| 5 | 122.8749 | |||
| 20/05/2026 | 12:03:50.574 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 20/05/2026 | 12:03:46.417 | 2 | 122.8649 | |
| 2 | 122.8649 | |||
| 2 | 122.8649 | |||
| 20/05/2026 | 12:03:42.586 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:03:41.512 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 20/05/2026 | 12:03:34.065 | 37 | 122.8551 | |
| 37 | 122.8551 | |||
| 37 | 122.8551 | |||
| 20/05/2026 | 12:03:20.067 | 21 | 122.8949 | |
| 21 | 122.8949 | |||
| 21 | 122.8949 | |||
| 20/05/2026 | 12:03:15.137 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:03:12.578 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 20/05/2026 | 12:03:10.776 | 6 | 122.8949 | |
| 6 | 122.8949 | |||
| 6 | 122.8949 | |||
| 20/05/2026 | 12:03:04.530 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:03:04.090 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:02:55.308 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 20/05/2026 | 12:02:38.000 | 17 | 122.8999 | |
| 17 | 122.8999 | |||
| 17 | 122.8999 | |||
| 20/05/2026 | 12:02:25.886 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 20/05/2026 | 12:02:12.310 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 20/05/2026 | 12:02:01.529 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:43.923 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 12:01:30.828 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:28.125 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 12:01:04.737 | 3 | 122.8699 | |
| 3 | 122.8699 | |||
| 3 | 122.8699 | |||
| 20/05/2026 | 12:00:57.078 | 2 | 122.8699 | |
| 2 | 122.8699 | |||
| 2 | 122.8699 | |||
| 20/05/2026 | 12:00:41.437 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 20/05/2026 | 12:00:35.588 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 20/05/2026 | 12:00:24.778 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 12:00:14.496 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 12:00:08.478 | 7 | 122.8151 | |
| 7 | 122.8151 | |||
| 7 | 122.8151 | |||
| 20/05/2026 | 11:59:27.798 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 20/05/2026 | 11:59:26.340 | 2 | 122.8001 | |
| 2 | 122.8001 | |||
| 2 | 122.8001 | |||
| 20/05/2026 | 11:59:09.578 | 2 | 122.8149 | |
| 2 | 122.8149 | |||
| 2 | 122.8149 | |||
| 20/05/2026 | 11:58:53.495 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 11:58:51.037 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 11:58:45.950 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 11:58:21.372 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 20/05/2026 | 11:58:06.546 | 3 | 122.8151 | |
| 3 | 122.8151 | |||
| 3 | 122.8151 | |||
| 20/05/2026 | 11:57:54.300 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 11:57:54.166 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 20/05/2026 | 11:57:32.732 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 20/05/2026 | 11:56:59.476 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 20/05/2026 | 11:56:28.972 | 6 | 122.8399 | |
| 6 | 122.8399 | |||
| 6 | 122.8399 | |||
| 20/05/2026 | 11:56:22.283 | 2 | 122.8051 | |
| 2 | 122.8051 | |||
| 2 | 122.8051 | |||
| 20/05/2026 | 11:56:14.061 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 20/05/2026 | 11:56:03.485 | 19 | 122.8201 | |
| 19 | 122.8201 | |||
| 19 | 122.8201 | |||
| 20/05/2026 | 11:55:48.404 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 11:55:43.137 | 1 | 122.8251 | |
| 1 | 122.8251 | |||
| 1 | 122.8251 | |||
| 20/05/2026 | 11:55:42.824 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 11:55:24.667 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 11:55:00.679 | 3 | 122.8299 | |
| 3 | 122.8299 | |||
| 3 | 122.8299 | |||
| 20/05/2026 | 11:54:40.535 | 1 | 122.8399 | |
| 1 | 122.8399 | |||
| 1 | 122.8399 | |||
| 20/05/2026 | 11:54:14.651 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 20/05/2026 | 11:54:09.850 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 11:54:01.792 | 2 | 122.8301 | |
| 2 | 122.8301 | |||
| 2 | 122.8301 | |||
| 20/05/2026 | 11:54:00.471 | 9 | 122.8499 | |
| 9 | 122.8499 | |||
| 9 | 122.8499 | |||
| 20/05/2026 | 11:53:39.673 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 11:53:38.917 | 2 | 122.8599 | |
| 2 | 122.8599 | |||
| 2 | 122.8599 | |||
| 20/05/2026 | 11:53:33.497 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 11:53:32.961 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 20/05/2026 | 11:53:22.902 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 11:53:21.889 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 20/05/2026 | 11:53:15.616 | 17 | 122.8649 | |
| 17 | 122.8649 | |||
| 17 | 122.8649 | |||
| 20/05/2026 | 11:53:08.851 | 3 | 122.8599 | |
| 3 | 122.8599 | |||
| 3 | 122.8599 | |||
| 20/05/2026 | 11:52:49.873 | 2 | 122.8449 | |
| 2 | 122.8449 | |||
| 2 | 122.8449 | |||
| 20/05/2026 | 11:52:44.102 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 20/05/2026 | 11:52:44.026 | 2 | 122.8499 | |
| 2 | 122.8499 | |||
| 2 | 122.8499 | |||
| 20/05/2026 | 11:52:27.795 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 20/05/2026 | 11:52:15.140 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 20/05/2026 | 11:52:14.933 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 20/05/2026 | 11:52:14.686 | 5 | 122.8199 | |
| 5 | 122.8199 | |||
| 5 | 122.8199 | |||
| 20/05/2026 | 11:52:01.981 | 21 | 122.7801 | |
| 21 | 122.7801 | |||
| 21 | 122.7801 | |||
| 20/05/2026 | 11:51:55.632 | 3 | 122.7899 | |
| 3 | 122.7899 | |||
| 3 | 122.7899 | |||
| 20/05/2026 | 11:51:50.199 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 11:51:36.747 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 11:51:05.662 | 1 | 122.7797 | |
| 1 | 122.7797 | |||
| 1 | 122.7797 | |||
| 20/05/2026 | 11:51:05.043 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 11:50:59.301 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 11:50:46.053 | 4 | 122.7499 | |
| 4 | 122.7499 | |||
| 4 | 122.7499 | |||
| 20/05/2026 | 11:50:43.218 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 11:50:29.978 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 20/05/2026 | 11:50:21.619 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 11:50:02.093 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 11:49:59.504 | 2 | 122.7748 | |
| 2 | 122.7748 | |||
| 2 | 122.7748 | |||
| 20/05/2026 | 11:49:36.208 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:49:34.427 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:49:27.759 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:49:20.134 | 14 | 122.7251 | |
| 14 | 122.7251 | |||
| 14 | 122.7251 | |||
| 20/05/2026 | 11:49:07.017 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:48:57.539 | 15 | 122.7201 | |
| 15 | 122.7201 | |||
| 15 | 122.7201 | |||
| 20/05/2026 | 11:48:33.918 | 4 | 122.7449 | |
| 4 | 122.7449 | |||
| 4 | 122.7449 | |||
| 20/05/2026 | 11:48:17.763 | 3 | 122.7399 | |
| 3 | 122.7399 | |||
| 3 | 122.7399 | |||
| 20/05/2026 | 11:48:17.464 | 5 | 122.7399 | |
| 5 | 122.7399 | |||
| 5 | 122.7399 | |||
| 20/05/2026 | 11:48:06.746 | 1 | 122.7151 | |
| 1 | 122.7151 | |||
| 1 | 122.7151 | |||
| 20/05/2026 | 11:47:59.763 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 11:47:58.607 | 5 | 122.7399 | |
| 5 | 122.7399 | |||
| 5 | 122.7399 | |||
| 20/05/2026 | 11:47:53.745 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:47:52.761 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 11:47:38.935 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 11:47:34.882 | 33 | 122.7499 | |
| 33 | 122.7499 | |||
| 33 | 122.7499 | |||
| 20/05/2026 | 11:47:29.089 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 11:47:28.690 | 7 | 122.7499 | |
| 7 | 122.7499 | |||
| 7 | 122.7499 | |||
| 20/05/2026 | 11:47:07.651 | 5 | 122.7449 | |
| 5 | 122.7449 | |||
| 5 | 122.7449 | |||
| 20/05/2026 | 11:46:54.895 | 5 | 122.7349 | |
| 5 | 122.7349 | |||
| 5 | 122.7349 | |||
| 20/05/2026 | 11:46:41.368 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:46:09.450 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:46:08.915 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:46:04.077 | 35 | 122.7051 | |
| 35 | 122.7051 | |||
| 35 | 122.7051 | |||
| 20/05/2026 | 11:45:49.016 | 4 | 122.7299 | |
| 4 | 122.7299 | |||
| 4 | 122.7299 | |||
| 20/05/2026 | 11:45:32.356 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 11:44:53.954 | 2 | 122.7201 | |
| 2 | 122.7201 | |||
| 2 | 122.7201 | |||
| 20/05/2026 | 11:44:38.673 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:44:38.209 | 4 | 122.7299 | |
| 4 | 122.7299 | |||
| 4 | 122.7299 | |||
| 20/05/2026 | 11:44:17.816 | 150 | 122.7101 | |
| 150 | 122.7101 | |||
| 150 | 122.7101 | |||
| 20/05/2026 | 11:44:16.840 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 11:44:12.081 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:44:06.347 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:43:59.989 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:43:55.018 | 5 | 122.7151 | |
| 1 | 122.7151 | |||
| 4 | 122.7151 | |||
| 5 | 122.7151 | |||
| 20/05/2026 | 11:43:44.581 | 50 | 122.7399 | |
| 50 | 122.7399 | |||
| 50 | 122.7399 | |||
| 20/05/2026 | 11:43:23.035 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 11:43:13.718 | 3 | 122.7349 | |
| 3 | 122.7349 | |||
| 3 | 122.7349 | |||
| 20/05/2026 | 11:42:59.854 | 1 | 122.7101 | |
| 1 | 122.7101 | |||
| 1 | 122.7101 | |||
| 20/05/2026 | 11:42:55.762 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 11:42:52.872 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:42:22.623 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 11:42:11.985 | 9 | 122.7199 | |
| 9 | 122.7199 | |||
| 9 | 122.7199 | |||
| 20/05/2026 | 11:41:46.807 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:41:40.516 | 10 | 122.7299 | |
| 10 | 122.7299 | |||
| 10 | 122.7299 | |||
| 20/05/2026 | 11:41:12.854 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:41:12.515 | 2 | 122.7001 | |
| 2 | 122.7001 | |||
| 2 | 122.7001 | |||
| 20/05/2026 | 11:41:09.454 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:40:59.244 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:40:45.045 | 10 | 122.7101 | |
| 10 | 122.7101 | |||
| 10 | 122.7101 | |||
| 20/05/2026 | 11:40:39.409 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:40:21.383 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:40:19.273 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 20/05/2026 | 11:40:18.810 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 20/05/2026 | 11:39:56.656 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 11:39:39.640 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:39:04.601 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:38:53.764 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 20/05/2026 | 11:38:52.916 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 20/05/2026 | 11:38:46.711 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 20/05/2026 | 11:38:46.302 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:38:36.375 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:38:30.485 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:38:28.730 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 20/05/2026 | 11:38:25.895 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:38:04.298 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:37:59.806 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:37:54.071 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:37:49.214 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:37:29.795 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:37:17.593 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 11:37:13.213 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 11:37:02.984 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:36:57.883 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:36:44.328 | 13 | 122.7199 | |
| 13 | 122.7199 | |||
| 13 | 122.7199 | |||
| 20/05/2026 | 11:36:39.451 | 3 | 122.7199 | |
| 3 | 122.7199 | |||
| 3 | 122.7199 | |||
| 20/05/2026 | 11:36:27.631 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:36:20.270 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 11:36:07.064 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 11:35:56.568 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 11:35:49.134 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 20/05/2026 | 11:35:46.447 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 20/05/2026 | 11:35:41.834 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 11:35:39.496 | 3 | 122.7199 | |
| 3 | 122.7199 | |||
| 3 | 122.7199 | |||
| 20/05/2026 | 11:35:13.696 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:34:49.691 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:33:55.265 | 3 | 122.7299 | |
| 3 | 122.7299 | |||
| 3 | 122.7299 | |||
| 20/05/2026 | 11:32:46.081 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:32:43.240 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:32:27.615 | 215 | 122.6951 | |
| 215 | 122.6951 | |||
| 207 | 122.6951 | |||
| 8 | 122.6951 | |||
| 20/05/2026 | 11:32:13.527 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:32:01.549 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:31:53.340 | 15 | 122.7151 | |
| 15 | 122.7151 | |||
| 15 | 122.7151 | |||
| 20/05/2026 | 11:31:50.379 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:31:34.088 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 11:31:03.344 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:37.497 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:36.686 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 11:30:33.648 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:30:19.904 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:12.885 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 11:30:00.419 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 11:29:49.901 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 20/05/2026 | 11:29:35.082 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:29:32.851 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:29:28.633 | 14 | 122.7299 | |
| 14 | 122.7299 | |||
| 14 | 122.7299 | |||
| 20/05/2026 | 11:28:38.873 | 10 | 122.7149 | |
| 10 | 122.7149 | |||
| 10 | 122.7149 | |||
| 20/05/2026 | 11:28:33.732 | 35 | 122.6851 | |
| 35 | 122.6851 | |||
| 35 | 122.6851 | |||
| 20/05/2026 | 11:28:22.070 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 11:28:11.593 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:27:44.073 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:27:28.375 | 25 | 122.6949 | |
| 25 | 122.6949 | |||
| 25 | 122.6949 | |||
| 20/05/2026 | 11:27:08.580 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:26:40.895 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 11:26:34.295 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:26:30.436 | 5 | 122.6849 | |
| 5 | 122.6849 | |||
| 5 | 122.6849 | |||
| 20/05/2026 | 11:26:19.000 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 11:26:00.445 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:25:59.719 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 20/05/2026 | 11:25:50.549 | 16 | 122.6749 | |
| 16 | 122.6749 | |||
| 16 | 122.6749 | |||
| 20/05/2026 | 11:25:11.576 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:25:09.661 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:25:06.846 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:24:58.956 | 1 | 122.6551 | |
| 1 | 122.6551 | |||
| 1 | 122.6551 | |||
| 20/05/2026 | 11:24:55.088 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:24:32.425 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:24:29.862 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 11:23:50.572 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 11:23:47.016 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:23:21.737 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 11:23:03.541 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 20/05/2026 | 11:22:22.900 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:22:14.160 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:21:57.533 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 11:21:53.155 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:48.743 | 3 | 122.6699 | |
| 3 | 122.6699 | |||
| 3 | 122.6699 | |||
| 20/05/2026 | 11:21:35.029 | 3 | 122.6649 | |
| 3 | 122.6649 | |||
| 3 | 122.6649 | |||
| 20/05/2026 | 11:21:21.642 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:20.358 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:12.476 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 11:21:03.679 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:20:58.267 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 20/05/2026 | 11:20:55.745 | 17 | 122.6899 | |
| 17 | 122.6899 | |||
| 17 | 122.6899 | |||
| 20/05/2026 | 11:20:41.287 | 13 | 122.6899 | |
| 13 | 122.6899 | |||
| 13 | 122.6899 | |||
| 20/05/2026 | 11:20:19.403 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:20:07.512 | 3 | 122.6899 | |
| 3 | 122.6899 | |||
| 3 | 122.6899 | |||
| 20/05/2026 | 11:19:51.232 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 11:19:47.765 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:19:38.535 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 11:19:38.115 | 2 | 122.6851 | |
| 2 | 122.6851 | |||
| 2 | 122.6851 | |||
| 20/05/2026 | 11:19:21.605 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 20/05/2026 | 11:19:01.366 | 3 | 122.7149 | |
| 3 | 122.7149 | |||
| 3 | 122.7149 | |||
| 20/05/2026 | 11:18:55.186 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:18:50.775 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:18:47.039 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 11:18:42.680 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 11:18:38.352 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 11:18:36.359 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 11:18:24.768 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 20/05/2026 | 11:18:11.226 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:18:10.904 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:17:58.281 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:17:54.755 | 1 | 122.6798 | |
| 1 | 122.6798 | |||
| 1 | 122.6798 | |||
| 20/05/2026 | 11:17:41.228 | 1 | 122.6798 | |
| 1 | 122.6798 | |||
| 1 | 122.6798 | |||
| 20/05/2026 | 11:17:22.387 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 11:17:07.842 | 8 | 122.6449 | |
| 8 | 122.6449 | |||
| 8 | 122.6449 | |||
| 20/05/2026 | 11:16:59.263 | 4 | 122.6449 | |
| 4 | 122.6449 | |||
| 4 | 122.6449 | |||
| 20/05/2026 | 11:16:57.335 | 2 | 122.6201 | |
| 2 | 122.6201 | |||
| 2 | 122.6201 | |||
| 20/05/2026 | 11:16:34.771 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 11:15:50.211 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 20/05/2026 | 11:15:37.636 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 12:18:28
Last Update:
20/05/2026 @ 12:18:28