iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1837

1418

16.664

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:20:23.987 120   16.664
      120 16.664
      120 16.664
18/05/2026 15:20:10.080 301   16.664
      301 16.664
      301 16.664
18/05/2026 15:19:34.083 3   16.656
      3 16.656
      3 16.656
18/05/2026 15:19:19.154 2   16.668
      2 16.668
      2 16.668
18/05/2026 15:19:19.056 150   16.668
      150 16.668
      150 16.668
18/05/2026 15:19:12.807 60   16.668
      60 16.668
      60 16.668
18/05/2026 15:19:12.710 100   16.658
      100 16.658
      100 16.658
18/05/2026 15:18:11.429 50   16.658
      50 16.658
      50 16.658
18/05/2026 15:17:42.996 9   16.65
      9 16.65
      9 16.65
18/05/2026 15:17:25.118 601   16.654
      601 16.654
      601 16.654
18/05/2026 15:16:44.307 30   16.658
      30 16.658
      30 16.658
18/05/2026 15:16:40.927 100   16.658
      100 16.658
      100 16.658
18/05/2026 15:15:47.945 100   16.664
      100 16.664
      100 16.664
18/05/2026 15:15:14.002 240   16.676
      240 16.676
      240 16.676
18/05/2026 15:15:05.539 60   16.676
      60 16.676
      60 16.676
18/05/2026 15:14:03.648 600   16.67
      600 16.67
      600 16.67
18/05/2026 15:13:53.415 60   16.67
      60 16.67
      60 16.67
18/05/2026 15:13:34.961 60   16.67
      60 16.67
      60 16.67
18/05/2026 15:13:12.908 1   16.678
      1 16.678
      1 16.678
18/05/2026 15:12:51.942 54   16.678
      54 16.678
      54 16.678
18/05/2026 15:12:45.360 301   16.662
      301 16.662
      301 16.662
18/05/2026 15:12:31.818 62   16.662
      62 16.662
      62 16.662
18/05/2026 15:12:31.533 252   16.662
      252 16.662
      252 16.662
18/05/2026 15:12:12.462 100   16.676
      100 16.676
      100 16.676
18/05/2026 15:11:23.962 20   16.682
      20 16.682
      20 16.682
18/05/2026 15:10:47.713 1 992   16.682
      1 992 16.682
      1 992 16.682
18/05/2026 15:10:47.128 2 004   16.682
      2 004 16.682
      4 16.682
      2 000 16.682
18/05/2026 15:10:45.069 2 000   16.682
      2 000 16.682
      2 000 16.682
18/05/2026 15:10:27.851 2 000   16.682
      2 000 16.682
      2 000 16.682
18/05/2026 15:09:47.674 4   16.682
      4 16.682
      4 16.682
18/05/2026 15:09:23.042 2 000   16.682
      2 000 16.682
      2 000 16.682
18/05/2026 15:08:49.118 29   16.674
      29 16.674
      29 16.674
18/05/2026 15:08:18.592 7   16.668
      7 16.668
      7 16.668
18/05/2026 15:07:52.643 1 287   16.658
      1 287 16.658
      1 287 16.658
18/05/2026 15:07:40.424 134   16.656
      134 16.656
      134 16.656
18/05/2026 15:07:00.881 684   16.648
      384 16.648
      684 16.648
      300 16.648
18/05/2026 15:05:58.523 3   16.63
      3 16.63
      3 16.63
18/05/2026 15:04:18.679 250   16.63
      250 16.63
      250 16.63
18/05/2026 15:04:08.696 849   16.628
      849 16.628
      849 16.628
18/05/2026 15:03:27.221 1   16.614
      1 16.614
      1 16.614
18/05/2026 15:02:40.280 100   16.654
      100 16.654
      100 16.654
18/05/2026 15:01:54.631 524   16.658
      524 16.658
      524 16.658
18/05/2026 15:01:30.861 1   16.666
      1 16.666
      1 16.666
18/05/2026 15:01:30.521 1   16.666
      1 16.666
      1 16.666
18/05/2026 15:01:16.468 137   16.68
      25 16.68
      1 16.68
      103 16.68
      7 16.68
      4 16.68
      29 16.68
      101 16.68
      3 16.68
      1 16.68
18/05/2026 14:55:21.861 1 466   16.634
      1 466 16.634
      1 466 16.634
18/05/2026 14:55:04.300 10   16.632
      10 16.632
      10 16.632
18/05/2026 14:54:12.069 129   16.606
      129 16.606
      129 16.606
18/05/2026 14:53:15.990 7   16.61
      7 16.61
      7 16.61
18/05/2026 14:53:05.663 9   16.588
      9 16.588
      9 16.588
18/05/2026 14:52:52.092 9   16.594
      9 16.594
      9 16.594
18/05/2026 14:52:41.247 9   16.594
      9 16.594
      9 16.594
18/05/2026 14:52:07.010 7   16.608
      7 16.608
      7 16.608
18/05/2026 14:52:03.888 3   16.592
      3 16.592
      3 16.592
18/05/2026 14:52:02.821 2   16.592
      2 16.592
      2 16.592
18/05/2026 14:51:53.017 60   16.608
      60 16.608
      60 16.608
18/05/2026 14:51:49.793 2   16.594
      2 16.594
      2 16.594
18/05/2026 14:51:38.276 4   16.618
      4 16.618
      4 16.618
18/05/2026 14:51:32.221 2   16.604
      2 16.604
      2 16.604
18/05/2026 14:51:11.276 371   16.628
      371 16.628
      371 16.628
18/05/2026 14:50:57.356 476   16.628
      476 16.628
      476 16.628
18/05/2026 14:50:53.380 2   16.612
      2 16.612
      2 16.612
18/05/2026 14:50:43.659 50   16.634
      50 16.634
      50 16.634
18/05/2026 14:50:23.005 400   16.634
      400 16.634
      400 16.634
18/05/2026 14:47:43.849 100   16.596
      100 16.596
      100 16.596
18/05/2026 14:46:52.431 6   16.598
      6 16.598
      6 16.598
18/05/2026 14:46:35.878 250   16.596
      250 16.596
      250 16.596
18/05/2026 14:45:55.237 15   16.574
      15 16.574
      15 16.574
18/05/2026 14:45:22.579 1   16.554
      1 16.554
      1 16.554
18/05/2026 14:45:14.759 121   16.554
      121 16.554
      121 16.554
18/05/2026 14:44:24.707 11   16.536
      11 16.536
      11 16.536
18/05/2026 14:43:50.604 13   16.546
      13 16.546
      13 16.546
18/05/2026 14:42:59.589 300   16.52
      300 16.52
      70 16.52
      230 16.52
18/05/2026 14:42:56.807 31   16.532
      31 16.532
      31 16.532
18/05/2026 14:40:56.387 2   16.498
      2 16.498
      2 16.498
18/05/2026 14:40:53.192 12   16.496
      12 16.496
      12 16.496
18/05/2026 14:40:22.694 25   16.49
      25 16.49
      25 16.49
18/05/2026 14:40:21.941 37   16.48
      37 16.48
      37 16.48
18/05/2026 14:36:49.528 7   16.486
      7 16.486
      7 16.486
18/05/2026 14:36:40.749 26   16.494
      26 16.494
      26 16.494
18/05/2026 14:36:32.897 4   16.48
      4 16.48
      4 16.48
18/05/2026 14:36:04.046 3   16.478
      3 16.478
      3 16.478
18/05/2026 14:35:34.277 104   16.478
      104 16.478
      104 16.478
18/05/2026 14:35:33.917 7   16.478
      7 16.478
      7 16.478
18/05/2026 14:35:14.129 61   16.474
      61 16.474
      61 16.474
18/05/2026 14:34:19.538 31   16.444
      31 16.444
      31 16.444
18/05/2026 14:34:14.162 1   16.434
      1 16.434
      1 16.434
18/05/2026 14:33:59.962 7   16.422
      7 16.422
      7 16.422
18/05/2026 14:33:13.348 1   16.434
      1 16.434
      1 16.434
18/05/2026 14:33:02.320 10   16.42
      10 16.42
      10 16.42
18/05/2026 14:31:49.775 30   16.44
      30 16.44
      30 16.44
18/05/2026 14:30:34.075 3   16.432
      3 16.432
      3 16.432
18/05/2026 14:30:21.531 1   16.446
      1 16.446
      1 16.446
18/05/2026 14:29:34.719 7   16.446
      7 16.446
      7 16.446
18/05/2026 14:27:09.743 200   16.45
      200 16.45
      200 16.45
18/05/2026 14:26:39.775 10   16.45
      10 16.45
      10 16.45
18/05/2026 14:26:19.641 10   16.434
      10 16.434
      10 16.434
18/05/2026 14:25:00.942 42   16.45
      42 16.45
      42 16.45
18/05/2026 14:24:33.914 3   16.434
      3 16.434
      3 16.434
18/05/2026 14:24:25.015 1   16.444
      1 16.444
      1 16.444
18/05/2026 14:22:55.341 2   16.448
      2 16.448
      2 16.448
18/05/2026 14:21:40.952 7   16.428
      7 16.428
      7 16.428
18/05/2026 14:21:29.500 21   16.428
      21 16.428
      21 16.428
18/05/2026 14:20:04.124 4   16.402
      4 16.402
      4 16.402
18/05/2026 14:19:57.428 10   16.418
      10 16.418
      10 16.418
18/05/2026 14:19:56.295 1   16.418
      1 16.418
      1 16.418
18/05/2026 14:19:46.078 1   16.418
      1 16.418
      1 16.418
18/05/2026 14:19:42.522 31   16.418
      31 16.418
      31 16.418
18/05/2026 14:18:48.587 38   16.43
      38 16.43
      38 16.43
18/05/2026 14:18:43.571 25   16.432
      25 16.432
      25 16.432
18/05/2026 14:17:29.900 13   16.426
      13 16.426
      13 16.426
18/05/2026 14:16:35.058 2   16.44
      2 16.44
      2 16.44
18/05/2026 14:15:40.814 6   16.444
      6 16.444
      6 16.444
18/05/2026 14:13:54.210 120   16.448
      120 16.448
      120 16.448
18/05/2026 14:13:49.654 20   16.448
      20 16.448
      20 16.448
18/05/2026 14:13:34.154 3   16.436
      3 16.436
      3 16.436
18/05/2026 14:13:22.121 2   16.45
      2 16.45
      2 16.45
18/05/2026 14:11:45.744 2 432   16.452
      2 432 16.452
      2 432 16.452
18/05/2026 14:11:11.175 30   16.456
      30 16.456
      30 16.456
18/05/2026 14:11:03.713 21   16.446
      21 16.446
      21 16.446
18/05/2026 14:09:29.690 8   16.456
      8 16.456
      8 16.456
18/05/2026 14:09:27.806 150   16.456
      150 16.456
      150 16.456
18/05/2026 14:09:19.387 50   16.454
      50 16.454
      50 16.454
18/05/2026 14:09:13.458 4   16.454
      4 16.454
      4 16.454
18/05/2026 14:09:03.902 3   16.444
      3 16.444
      3 16.444
18/05/2026 14:08:52.020 7   16.456
      7 16.456
      7 16.456
18/05/2026 14:08:21.827 6   16.45
      6 16.45
      6 16.45
18/05/2026 14:08:00.194 60   16.458
      60 16.458
      60 16.458
18/05/2026 14:07:25.272 7   16.448
      7 16.448
      7 16.448
18/05/2026 14:06:53.498 31   16.448
      31 16.448
      31 16.448
18/05/2026 14:05:41.714 2   16.436
      2 16.436
      2 16.436
18/05/2026 14:05:34.082 92   16.44
      92 16.44
      92 16.44
18/05/2026 14:05:06.826 1   16.432
      1 16.432
      1 16.432
18/05/2026 14:04:44.334 600   16.432
      600 16.432
      600 16.432
18/05/2026 14:03:38.745 6   16.426
      6 16.426
      6 16.426
18/05/2026 14:02:04.069 3   16.426
      3 16.426
      3 16.426
18/05/2026 14:01:37.076 2   16.432
      2 16.432
      2 16.432
18/05/2026 13:58:45.239 100   16.404
      100 16.404
      100 16.404
18/05/2026 13:58:40.665 1   16.414
      1 16.414
      1 16.414
18/05/2026 13:56:45.866 3   16.43
      3 16.43
      3 16.43
18/05/2026 13:56:40.072 122   16.434
      122 16.434
      122 16.434
18/05/2026 13:55:50.706 1   16.428
      1 16.428
      1 16.428
18/05/2026 13:55:30.709 9   16.426
      9 16.426
      9 16.426
18/05/2026 13:55:01.103 190   16.43
      190 16.43
      190 16.43
18/05/2026 13:54:29.676 400   16.43
      400 16.43
      400 16.43
18/05/2026 13:54:24.746 49   16.43
      49 16.43
      49 16.43
18/05/2026 13:53:22.170 8   16.43
      8 16.43
      8 16.43
18/05/2026 13:52:01.287 4   16.426
      4 16.426
      4 16.426
18/05/2026 13:51:17.166 100   16.432
      100 16.432
      100 16.432
18/05/2026 13:51:00.588 140   16.432
      140 16.432
      140 16.432
18/05/2026 13:50:54.994 2   16.432
      2 16.432
      2 16.432
18/05/2026 13:50:50.746 160   16.436
      160 16.436
      160 16.436
18/05/2026 13:50:30.461 125   16.436
      125 16.436
      125 16.436
18/05/2026 13:50:15.709 19   16.422
      19 16.422
      19 16.422
18/05/2026 13:50:10.903 17   16.432
      17 16.432
      17 16.432
18/05/2026 13:50:01.992 269   16.442
      269 16.442
      269 16.442
18/05/2026 13:49:40.517 1   16.444
      1 16.444
      1 16.444
18/05/2026 13:49:26.526 61   16.438
      61 16.438
      61 16.438
18/05/2026 13:48:43.500 50   16.43
      50 16.43
      50 16.43
18/05/2026 13:48:42.697 13   16.446
      13 16.446
      13 16.446
18/05/2026 13:47:41.242 2   16.452
      2 16.452
      2 16.452
18/05/2026 13:47:34.221 3   16.44
      3 16.44
      3 16.44
18/05/2026 13:47:15.169 10   16.444
      10 16.444
      10 16.444
18/05/2026 13:47:11.942 2   16.448
      2 16.448
      2 16.448
18/05/2026 13:47:02.879 45   16.458
      45 16.458
      45 16.458
18/05/2026 13:46:37.469 686   16.44
      686 16.44
      686 16.44
18/05/2026 13:46:36.710 122   16.464
      122 16.464
      122 16.464
18/05/2026 13:46:30.434 30   16.46
      30 16.46
      30 16.46
18/05/2026 13:45:09.961 425   16.48
      425 16.48
      425 16.48
18/05/2026 13:45:08.218 52   16.48
      52 16.48
      52 16.48
18/05/2026 13:44:42.580 1   16.498
      1 16.498
      1 16.498
18/05/2026 13:43:16.806 7   16.48
      7 16.48
      7 16.48
18/05/2026 13:42:01.006 20   16.486
      20 16.486
      20 16.486
18/05/2026 13:40:50.531 7   16.486
      7 16.486
      7 16.486
18/05/2026 13:40:42.733 1   16.482
      1 16.482
      1 16.482
18/05/2026 13:40:23.886 7   16.46
      7 16.46
      7 16.46
18/05/2026 13:40:04.469 1   16.468
      1 16.468
      1 16.468
18/05/2026 13:39:36.320 4   16.41
      4 16.41
      4 16.41
18/05/2026 13:39:05.477 1   16.388
      1 16.388
      1 16.388
18/05/2026 13:39:02.207 5   16.386
      5 16.386
      5 16.386
18/05/2026 13:38:34.144 3   16.372
      3 16.372
      3 16.372
18/05/2026 13:38:30.235 13   16.374
      13 16.374
      13 16.374
18/05/2026 13:38:11.481 3   16.366
      3 16.366
      3 16.366
18/05/2026 13:37:39.559 19   16.366
      19 16.366
      19 16.366
18/05/2026 13:37:23.142 96   16.374
      94 16.374
      96 16.374
      2 16.374
18/05/2026 13:37:09.660 1   16.384
      1 16.384
      1 16.384
18/05/2026 13:36:16.426 1   16.408
      1 16.408
      1 16.408
18/05/2026 13:34:09.157 4   16.37
      4 16.37
      4 16.37
18/05/2026 13:34:07.205 19   16.354
      19 16.354
      19 16.354
18/05/2026 13:32:53.045 18   16.34
      18 16.34
      18 16.34
18/05/2026 13:32:11.170 2   16.336
      2 16.336
      2 16.336
18/05/2026 13:30:01.896 309   16.328
      309 16.328
      309 16.328
18/05/2026 13:29:59.348 70   16.328
      70 16.328
      70 16.328
18/05/2026 13:29:49.625 250   16.336
      250 16.336
      250 16.336
18/05/2026 13:29:30.972 11   16.336
      11 16.336
      11 16.336
18/05/2026 13:29:05.650 20   16.336
      20 16.336
      20 16.336
18/05/2026 13:28:09.912 10   16.348
      10 16.348
      10 16.348
18/05/2026 13:27:44.101 250   16.348
      250 16.348
      250 16.348
18/05/2026 13:25:14.390 1   16.35
      1 16.35
      1 16.35
18/05/2026 13:21:28.531 3   16.366
      3 16.366
      3 16.366
18/05/2026 13:21:17.950 2   16.366
      2 16.366
      2 16.366
18/05/2026 13:18:30.409 1   16.358
      1 16.358
      1 16.358
18/05/2026 13:18:12.556 1   16.35
      1 16.35
      1 16.35
18/05/2026 13:17:56.508 3   16.34
      3 16.34
      3 16.34
18/05/2026 13:17:23.221 2   16.342
      2 16.342
      2 16.342
18/05/2026 13:17:04.202 3   16.334
      3 16.334
      3 16.334
18/05/2026 13:16:57.587 1 000   16.342
      1 000 16.342
      1 000 16.342
18/05/2026 13:16:45.956 16   16.34
      16 16.34
      16 16.34
18/05/2026 13:16:37.908 31   16.34
      31 16.34
      31 16.34
18/05/2026 13:14:21.248 5   16.338
      5 16.338
      5 16.338
18/05/2026 13:13:08.525 5   16.378
      1 16.378
      5 16.378
      4 16.378
18/05/2026 13:10:06.648 19   16.312
      19 16.312
      19 16.312
18/05/2026 13:09:55.339 478   16.31
      478 16.31
      478 16.31
18/05/2026 13:09:17.176 280   16.316
      280 16.316
      280 16.316
18/05/2026 13:09:11.435 9   16.316
      9 16.316
      9 16.316
18/05/2026 13:08:58.350 200   16.316
      200 16.316
      200 16.316
18/05/2026 13:08:39.099 13   16.316
      13 16.316
      13 16.316
18/05/2026 13:08:37.915 15   16.316
      15 16.316
      15 16.316
18/05/2026 13:08:09.714 549   16.324
      549 16.324
      549 16.324
18/05/2026 13:07:28.836 12   16.326
      12 16.326
      12 16.326
18/05/2026 13:06:59.436 8   16.328
      8 16.328
      8 16.328
18/05/2026 13:06:29.905 5   16.326
      5 16.326
      5 16.326
18/05/2026 13:06:14.393 172   16.336
      172 16.336
      172 16.336
18/05/2026 13:05:09.935 1   16.332
      1 16.332
      1 16.332
18/05/2026 13:04:00.479 25   16.344
      25 16.344
      25 16.344
18/05/2026 13:03:28.838 34   16.338
      34 16.338
      34 16.338
18/05/2026 13:03:07.816 13   16.346
      13 16.346
      13 16.346
18/05/2026 13:02:36.090 13   16.344
      13 16.344
      13 16.344
18/05/2026 13:01:01.425 14   16.342
      14 16.342
      14 16.342
18/05/2026 13:00:38.416 6   16.366
      6 16.366
      6 16.366
18/05/2026 12:59:59.572 1 996   16.356
      1 996 16.356
      1 996 16.356
18/05/2026 12:59:19.061 2 004   16.35
      2 004 16.35
      2 000 16.35
      4 16.35
18/05/2026 12:59:10.502 10   16.362
      10 16.362
      10 16.362
18/05/2026 12:59:04.586 50   16.352
      50 16.352
      50 16.352
18/05/2026 12:58:59.755 150   16.362
      150 16.362
      150 16.362
18/05/2026 12:58:54.978 11   16.352
      11 16.352
      11 16.352
18/05/2026 12:57:55.971 370   16.352
      370 16.352
      370 16.352
18/05/2026 12:57:35.559 17   16.366
      17 16.366
      17 16.366
18/05/2026 12:57:23.620 20   16.366
      20 16.366
      20 16.366
18/05/2026 12:55:24.558 3   16.36
      3 16.36
      3 16.36
18/05/2026 12:55:04.717 62   16.368
      62 16.368
      62 16.368
18/05/2026 12:53:54.266 25   16.362
      25 16.362
      25 16.362
18/05/2026 12:53:17.344 305   16.368
      305 16.368
      305 16.368
18/05/2026 12:52:43.971 70   16.37
      70 16.37
      70 16.37
18/05/2026 12:52:39.556 23   16.362
      23 16.362
      23 16.362
18/05/2026 12:52:27.954 4   16.374
      4 16.374
      4 16.374
18/05/2026 12:52:24.153 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:50:27.488 4   16.374
      4 16.374
      4 16.374
18/05/2026 12:50:24.781 5   16.374
      5 16.374
      5 16.374
18/05/2026 12:49:31.348 2   16.36
      2 16.36
      2 16.36
18/05/2026 12:48:55.292 12   16.366
      12 16.366
      12 16.366
18/05/2026 12:48:20.404 69   16.358
      69 16.358
      69 16.358
18/05/2026 12:47:54.794 3   16.358
      3 16.358
      3 16.358
18/05/2026 12:47:39.762 7   16.362
      7 16.362
      7 16.362
18/05/2026 12:47:27.137 4   16.364
      4 16.364
      4 16.364
18/05/2026 12:46:16.672 100   16.364
      100 16.364
      100 16.364
18/05/2026 12:45:55.128 340   16.344
      340 16.344
      340 16.344
18/05/2026 12:45:17.085 1   16.356
      1 16.356
      1 16.356
18/05/2026 12:45:12.928 92   16.356
      92 16.356
      92 16.356
18/05/2026 12:44:25.610 3   16.346
      3 16.346
      3 16.346
18/05/2026 12:43:19.959 1 499   16.33
      1 499 16.33
      1 499 16.33
18/05/2026 12:42:20.315 183   16.33
      183 16.33
      183 16.33
18/05/2026 12:41:53.670 1   16.338
      1 16.338
      1 16.338
18/05/2026 12:40:06.014 16   16.326
      16 16.326
      16 16.326
18/05/2026 12:39:26.126 240   16.316
      240 16.316
      240 16.316
18/05/2026 12:37:47.920 13   16.324
      13 16.324
      13 16.324
18/05/2026 12:37:40.921 12   16.324
      12 16.324
      12 16.324
18/05/2026 12:37:40.519 12   16.314
      12 16.314
      12 16.314
18/05/2026 12:36:50.894 100   16.336
      100 16.336
      100 16.336
18/05/2026 12:35:54.697 10   16.33
      10 16.33
      10 16.33
18/05/2026 12:35:48.553 65   16.33
      65 16.33
      65 16.33
18/05/2026 12:34:50.636 3   16.338
      3 16.338
      3 16.338
18/05/2026 12:34:12.073 2   16.348
      2 16.348
      2 16.348
18/05/2026 12:33:44.009 200   16.352
      200 16.352
      200 16.352
18/05/2026 12:32:16.992 30   16.336
      30 16.336
      30 16.336
18/05/2026 12:32:01.188 40   16.364
      40 16.364
      40 16.364
18/05/2026 12:31:54.730 3   16.356
      3 16.356
      3 16.356
18/05/2026 12:31:41.555 6   16.366
      6 16.366
      6 16.366
18/05/2026 12:31:11.942 11   16.372
      11 16.372
      11 16.372
18/05/2026 12:30:58.269 4   16.37
      4 16.37
      4 16.37
18/05/2026 12:30:39.155 5   16.374
      5 16.374
      5 16.374
18/05/2026 12:29:52.292 2   16.372
      2 16.372
      2 16.372
18/05/2026 12:29:49.452 122   16.374
      122 16.374
      122 16.374
18/05/2026 12:29:29.013 3   16.36
      3 16.36
      3 16.36
18/05/2026 12:28:43.981 3   16.37
      3 16.37
      3 16.37
18/05/2026 12:28:02.764 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:27:44.403 1   16.372
      1 16.372
      1 16.372
18/05/2026 12:27:43.787 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:27:35.985 231   16.372
      231 16.372
      231 16.372
18/05/2026 12:27:05.093 60   16.38
      60 16.38
      60 16.38
18/05/2026 12:26:53.361 24   16.374
      24 16.374
      24 16.374
18/05/2026 12:26:48.206 400   16.384
      400 16.384
      400 16.384
18/05/2026 12:26:47.254 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:46.742 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:46.233 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:45.730 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:45.110 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:37.340 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:08.437 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:25:36.489 2   16.386
      2 16.386
      2 16.386
18/05/2026 12:24:28.141 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:24:13.737 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:22:17.203 1   16.386
      1 16.386
      1 16.386
18/05/2026 12:22:16.027 13   16.386
      13 16.386
      13 16.386
18/05/2026 12:21:01.377 350   16.388
      350 16.388
      350 16.388
18/05/2026 12:18:23.725 2   16.374
      2 16.374
      2 16.374
18/05/2026 12:18:12.247 153   16.374
      153 16.374
      153 16.374
18/05/2026 12:17:03.760 36   16.372
      36 16.372
      36 16.372
18/05/2026 12:15:45.897 1 490   16.366
      1 16.366
      1 489 16.366
      1 490 16.366
18/05/2026 12:15:23.034 2   16.376
      2 16.376
      2 16.376
18/05/2026 12:11:49.296 7   16.37
      7 16.37
      7 16.37
18/05/2026 12:11:08.107 30   16.378
      30 16.378
      30 16.378
18/05/2026 12:11:05.076 1   16.378
      1 16.378
      1 16.378
18/05/2026 12:10:41.636 8   16.364
      8 16.364
      8 16.364
18/05/2026 12:10:10.147 455   16.36
      455 16.36
      455 16.36
18/05/2026 12:09:04.467 1   16.376
      1 16.376
      1 16.376
18/05/2026 12:08:37.909 12   16.372
      12 16.372
      12 16.372
18/05/2026 12:07:44.062 100   16.402
      100 16.402
      100 16.402
18/05/2026 12:07:08.687 13   16.40
      13 16.40
      13 16.40
18/05/2026 12:07:04.695 1   16.40
      1 16.40
      1 16.40
18/05/2026 12:06:44.909 183   16.40
      183 16.40
      183 16.40
18/05/2026 12:06:28.746 239   16.388
      239 16.388
      239 16.388
18/05/2026 12:06:24.746 3   16.388
      3 16.388
      3 16.388
18/05/2026 12:06:01.434 48   16.40
      48 16.40
      48 16.40
18/05/2026 12:05:52.714 2   16.398
      2 16.398
      2 16.398
18/05/2026 12:05:11.428 6   16.384
      6 16.384
      6 16.384
18/05/2026 12:04:22.503 125   16.426
      125 16.426
      125 16.426
18/05/2026 12:03:47.227 10   16.426
      10 16.426
      10 16.426
18/05/2026 12:03:21.893 45   16.422
      45 16.422
      45 16.422

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM