Vanguard S&P 500 UCITS ETF - USD (Acc)

84

22

132.365

Date Time Volume Order Volume Price
02/10/2026 07:36:20.735 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:35:55.277 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:35:48.684 1   132.365
      1 132.365
      1 132.365
02/10/2026 07:35:42.081 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:35:31.628 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:17.066 4   132.38
      4 132.38
      4 132.38
02/10/2026 07:35:09.089 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:08.020 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:35:05.201 1   132.375
      1 132.375
      1 132.375
02/10/2026 07:34:37.108 8   132.375
      8 132.375
      8 132.375
02/10/2026 07:34:07.276 1   132.37
      1 132.37
      1 132.37
02/10/2026 07:33:23.559 209   132.105
      209 132.105
      209 132.105
02/10/2026 07:33:23.516 1   132.105
      1 132.105
      1 132.105
02/10/2026 07:32:19.208 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:32:08.347 3   132.085
      1 132.085
      3 132.085
      2 132.085
02/10/2026 07:31:10.141 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:30:36.585 1   132.335
      1 132.335
      1 132.335
02/10/2026 07:30:18.427 1   132.34
      1 132.34
      1 132.34
02/10/2026 07:30:18.305 3   132.34
      3 132.34
      3 132.34
02/10/2026 07:30:07.125 49   132.36
      49 132.36
      49 132.36
02/10/2026 07:30:03.634 22   132.36
      22 132.36
      22 132.36
02/10/2026 07:30:02.161 237   132.36
      7 132.36
      2 132.36
      2 132.36
      1 132.36
      3 132.36
      3 132.36
      3 132.36
      1 132.36
      2 132.36
      9 132.36
      1 132.36
      3 132.36
      1 132.36
      4 132.36
      7 132.36
      7 132.36
      2 132.36
      5 132.36
      6 132.36
      4 132.36
      1 132.36
      1 132.36
      16 132.36
      2 132.36
      1 132.36
      8 132.36
      17 132.36
      1 132.36
      1 132.36
      2 132.36
      8 132.36
      5 132.36
      1 132.36
      8 132.36
      2 132.36
      1 132.36
      37 132.36
      1 132.36
      5 132.36
      7 132.36
      174 132.36
      1 132.36
      1 132.36
      1 132.36
      2 132.36
      21 132.36
      1 132.36
      2 132.36
      1 132.36
      2 132.36
      1 132.36
      9 132.36
      6 132.36
      1 132.36
      1 132.36
      21 132.36
      2 132.36
      7 132.36
      1 132.36
      1 132.36
      1 132.36
      2 132.36
      15 132.36
      2 132.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM